Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Aussie Digital AUD | US$0,008726 | -6,02% | -12,91% | - | US$15.197,92 | - |
| 4953 |  DogCoin DOGS | US$0,000000002018 | 1,19% | 15,74% | - | US$15.460,15 | - |
| 4954 |  X7 Coin X7C | US$0,003134 | -9,75% | 38,63% | - | US$15.411,32 | - |
| 4955 |  Imperium Empires IME | US$0,00003995 | -14,29% | 39,53% | - | US$15.385,13 | - |
| 4956 |  Digihealth DGH | US$0,004151 | -0,41% | 12,08% | - | US$15.476,48 | - |
| 4957 |  Vehicle Mining System VMS | US$0,00008738 | 0,41% | 1,05% | - | US$15.320,00 | - |
| 4958 |  WDOT WDOT | US$10,66 | 2,70% | 23,80% | - | US$14.384,61 | - |
| 4959 |  Sonic SONIC | US$0,4265 | -7,22% | -29,64% | - | US$15.313,69 | - |
| 4960 |  Vector Finance VTX | US$0,04424 | -0,22% | -8,45% | - | US$15.228,60 | - |
| 4961 |  DORK DORK | US$0,00001554 | 4,85% | -10,00% | - | US$15.255,37 | - |
| 4962 |  LinkFi LINKFI | US$0,001011 | -6,18% | 20,58% | - | US$15.263,31 | - |
| 4963 |  Good Gensler GENSLR | US$0,000000001736 | -1,65% | 50,37% | - | US$15.235,96 | - |
| 4964 |  Gençlerbirliği Fan Token GBSK | US$0,008250 | 3,96% | 32,79% | - | US$15.179,71 | - |
| 4965 |  Lavandos LAVE | US$0,0001420 | -5,76% | 6,56% | - | US$15.061,20 | - |
| 4966 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009390 | 3,78% | 2,38% | - | US$15.075,23 | - |
| 4967 |  Bald BALD | US$0,03821 | -0,66% | 16,41% | - | US$15.871,64 | - |
| 4968 |  DRC Mobility DRC | US$0,0007315 | 3,87% | -5,86% | - | US$15.810,62 | - |
| 4969 |  Vee Finance VEE | US$0,0001046 | 5,49% | 11,87% | - | US$14.962,03 | - |
| 4970 |  StarSharks (SSS) SSS | US$0,09961 | 4,18% | 25,75% | - | US$14.950,87 | - |
| 4971 |  PABLO DEFI PABLO | US$0,02475 | -3,68% | -50,98% | - | US$14.914,05 | - |
| 4972 |  Rome ROME | US$143,52 | 1,23% | 11,38% | - | US$14.897,42 | - |
| 4973 |  BASE BASE | US$0,0000002113 | 22,46% | 45,96% | - | US$14.532,65 | - |
| 4974 |  Liquid Finance LIQD | US$3.985,16 | -2,74% | -6,16% | - | US$14.756,51 | - |
| 4975 |  Blast Inu BINU | US$0,0001261 | -11,49% | -83,73% | - | US$14.958,23 | - |
| 4976 |  GINGER GINGER | US$0,000001860 | 6,35% | 0,40% | - | US$14.736,81 | - |
| 4977 |  Base Velocimeter BVM | US$0,08873 | 1,24% | -5,40% | - | US$14.733,80 | - |
| 4978 |  TRUMP MAGA | US$0,000000003156 | 11,19% | 49,42% | - | US$14.690,75 | - |
| 4979 |  CrocBot CROC | US$0,0008887 | -11,34% | -16,55% | - | US$15.295,21 | - |
| 4980 |  LONG LONG | US$135,34 | -0,75% | -8,06% | - | US$14.672,05 | - |
| 4981 |  Dejitaru Hoshi HOSHI | US$0,002704 | 3,74% | -5,65% | - | US$14.630,38 | - |
| 4982 |  World$tateCoin W$C | US$0,007549 | -1,82% | -1,26% | - | US$14.655,37 | - |
| 4983 |  Rabbitgame RAIT | US$0,0003649 | -7,08% | 8,38% | - | US$14.606,90 | - |
| 4984 |  NEXTYPE NT | US$0,001010 | -0,28% | -8,23% | - | US$14.538,43 | - |
| 4985 |  Undead Blocks UNDEAD | US$0,1822 | 0,79% | 62,31% | - | US$14.435,73 | - |
| 4986 |  GigaSwap GIGA | US$0,00002454 | -4,34% | -13,55% | - | US$14.548,22 | - |
| 4987 |  Wooooo! Coin WOOOOO! | US$0,001569 | 1,35% | 1,98% | - | US$14.495,18 | - |
| 4988 |  DEDPRZ USA | US$0,4170 | -3,50% | -17,32% | - | US$13.693,20 | - |
| 4989 |  DeltaFi DELFI | US$0,0003427 | 2,31% | 24,51% | - | US$14.310,09 | - |
| 4990 |  Phoenix Blockchain PHX | US$0,05741 | 64,74% | -27,38% | - | US$14.402,99 | - |
| 4991 |  MuskDragon DRAGON | US$0,0000001042 | 39,16% | 176,71% | - | US$14.292,80 | - |
| 4992 |  FART COIN FRTC | US$0,00000006061 | 0,04% | 20,23% | - | US$14.292,68 | - |
| 4993 |  Astar (Moonbeam) $XCASTR | US$0,1537 | -1,43% | -5,48% | - | US$14.202,40 | - |
| 4994 |  BovineVerse Token BVT | US$0,001263 | -1,03% | -12,82% | - | US$14.359,24 | - |
| 4995 |  Tigres Fan Token TIGRES | US$2,00 | -2,66% | -12,47% | - | US$14.111,40 | - |
| 4996 |  OXO Network OXO | US$0,008627 | 17,89% | 11,18% | - | US$14.050,18 | - |
| 4997 |  PlatinX PTX | US$0,003909 | -4,82% | -2,35% | - | US$14.056,01 | - |
| 4998 |  NiHao NIHAO | US$0,000000000442 | -11,42% | 24,67% | - | US$14.016,78 | - |
| 4999 |  NMKR NMKR | US$0,003799 | -1,62% | 16,89% | - | US$13.953,59 | - |
| 5000 |  Botopia.Finance BTOP | US$0,01775 | 5,63% | 14,07% | - | US$13.807,73 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.