Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  HUGHUG Coin HGHG | US$0,001791 | -4,53% | -18,53% | - | US$26.067,88 | - |
| 4603 |  WardenSwap WAD | US$0,02907 | 2,26% | 18,02% | - | US$26.158,22 | - |
| 4604 |  Mobster MOB | US$0,000000003602 | -5,74% | -2,20% | - | US$26.043,81 | - |
| 4605 |  RIKEZA RIK | US$0,00004488 | -23,55% | -58,49% | - | US$25.627,20 | - |
| 4606 |  o-mee OME | US$0,00009247 | -4,09% | -4,09% | - | US$25.974,92 | - |
| 4607 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002773 | -11,19% | -25,78% | - | US$25.921,07 | - |
| 4608 |  DOS Network DOS | US$0,002115 | 6,51% | 10,57% | - | US$25.932,87 | - |
| 4609 |  GSENetwork GSE | US$0,0001280 | 7,02% | 3,28% | - | US$25.880,46 | - |
| 4610 |  Teddy Doge Teddy V2 | US$0,000000000105 | -7,68% | 2,12% | - | US$25.792,89 | - |
| 4611 |  Long LONG | US$0,001918 | 65,59% | 262,04% | - | US$24.774,90 | - |
| 4612 |  OptionPanda OPA | US$0,0002358 | -2,24% | 26,10% | - | US$25.840,92 | - |
| 4613 |  MiraQle MQL | US$0,00002881 | -9,51% | 26,36% | - | US$25.778,51 | - |
| 4614 |  Ramifi Protocol RAM | US$0,01744 | 10,89% | 19,77% | - | US$25.718,65 | - |
| 4615 |  Metagame Arena MGA | US$0,003227 | 2,78% | 10,82% | - | US$25.767,96 | - |
| 4616 |  Lifinity LFNTY | US$1,70 | -4,32% | -13,60% | - | US$25.863,40 | - |
| 4617 |  IndiGG INDI | US$0,02451 | 3,77% | 16,95% | - | US$25.732,15 | - |
| 4618 |  Victory Gem VTG | US$0,0006590 | 2,82% | 33,57% | - | US$25.714,12 | - |
| 4619 |  99Starz STZ | US$0,01782 | 0,96% | 2,44% | - | US$25.676,12 | - |
| 4620 |  BlocX BLX | US$0,002902 | 5,77% | 64,22% | - | US$25.728,80 | - |
| 4621 |  Spherium SPHRI | US$0,007439 | -4,94% | -5,53% | - | US$25.446,79 | - |
| 4622 |  Real Realm REAL | US$0,0002513 | 3,66% | 0,55% | - | US$25.645,37 | - |
| 4623 |  Basis Gold Share BAGS | US$0,4509 | 2,54% | 24,29% | - | US$25.553,89 | - |
| 4624 |  Karmaverse KNOT | US$0,01297 | 3,42% | -9,68% | - | US$25.534,63 | - |
| 4625 |  PLCUC PLCUC | US$110,17 | -34,73% | -35,97% | - | US$25.598,75 | - |
| 4626 |  Cherry Network CHER | US$0,002742 | 1,79% | -14,81% | - | US$25.581,29 | - |
| 4627 |  Wise Token WISE | US$0,2622 | 1,22% | 13,86% | - | US$25.544,24 | - |
| 4628 |  Lever Token LEV | US$0,003496 | -4,27% | 3,29% | - | US$25.576,57 | - |
| 4629 |  POPKON POPK | US$0,002106 | -2,80% | -4,71% | - | US$25.430,54 | - |
| 4630 |  Artem Coin ARTEM | US$0,002134 | 2,69% | 9,50% | - | US$25.508,29 | - |
| 4631 |  Operon Origins ORO | US$0,001495 | -2,90% | 19,56% | - | US$25.422,31 | - |
| 4632 |  Stank Memes STONKS | US$0,000000000000 | 51,30% | 228,07% | - | US$25.296,54 | - |
| 4633 |  Envoy ENV | US$0,001549 | 1,51% | 1,00% | - | US$25.258,48 | - |
| 4634 |  Savage SAVG | US$0,003713 | -5,93% | -5,75% | - | US$25.385,21 | - |
| 4635 |  Creator Platform CTR | US$0,001033 | 0,42% | -9,99% | - | US$25.276,53 | - |
| 4636 |  Chicken KFC | US$5,35 | -0,49% | 0,34% | - | US$25.335,61 | - |
| 4637 |  Carrot CRT | US$0,08145 | 4,79% | 1,90% | - | US$25.252,99 | - |
| 4638 |  WaultSwap WEX | US$0,00001117 | -3,96% | 12,77% | - | US$25.282,48 | - |
| 4639 |  CouponBay CUP | US$0,00006120 | 1,28% | 6,81% | - | US$25.244,77 | - |
| 4640 |  MoonStarter MNST | US$0,01062 | -8,15% | -16,38% | - | US$25.246,82 | - |
| 4641 |  DeSpace Protocol DES | US$0,0007451 | -0,08% | 0,69% | - | US$25.231,36 | - |
| 4642 |  Pi INU PINU | US$0,0000004376 | -6,79% | 11,00% | - | US$25.130,93 | - |
| 4643 |  Kabosu Inu KABOSU | US$0,000002601 | -13,04% | 49,56% | - | US$25.154,47 | - |
| 4644 |  ENNO Cash ENNO | US$0,03126 | -1,95% | -2,63% | - | US$25.080,90 | - |
| 4645 |  Synchrony SCY | US$0,0003442 | -5,35% | -15,45% | - | US$25.145,43 | - |
| 4646 |  NFTLaunch NFTL | US$0,005934 | -1,79% | -0,16% | - | US$25.058,68 | - |
| 4647 |  X Protocol POT | US$0,006817 | 10,68% | 3,50% | - | US$25.031,59 | - |
| 4648 |  ProBit Token PROB | US$0,1054 | -1,61% | -4,12% | - | US$25.001,81 | - |
| 4649 |  BunnyPark BP | US$0,004362 | 3,23% | 16,52% | - | US$24.953,55 | - |
| 4650 |  Starcoin STC | US$0,0009941 | 8,84% | 1,40% | - | US$24.929,20 | - |
| 4651 |  Cosmic Universe Magick MAGICK | US$0,01236 | -4,21% | -20,98% | - | US$24.898,25 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.