Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  The Three Kingdoms TTK | US$0,0002741 | 0,23% | 5,29% | - | US$23.695,24 | - |
| 4703 |  HitChain HIT | US$0,000007869 | 5,24% | 65,78% | - | US$23.502,35 | - |
| 4704 |  CallHub CHUB | US$0,1064 | -19,81% | -19,26% | - | US$23.614,05 | - |
| 4705 |  Ethermon EMON | US$0,001741 | 0,55% | -10,95% | - | US$23.634,24 | - |
| 4706 |  Wolf Game Wool WOOL | US$0,004360 | -7,37% | 28,71% | - | US$23.596,41 | - |
| 4707 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005751 | 5,70% | -11,85% | - | US$23.541,56 | - |
| 4708 |  Gamma GAMMA | US$0,2433 | 6,37% | 23,22% | - | US$23.530,95 | - |
| 4709 |  Hex Orange Address HOA | US$0,04903 | 9,20% | -11,70% | - | US$23.153,15 | - |
| 4710 |  GoGoPool AVAX GGAVAX | US$44,02 | -2,28% | 0,00% | - | US$23.506,18 | - |
| 4711 |  Mobius Finance MOT | US$0,001095 | -9,04% | 3,35% | - | US$23.437,95 | - |
| 4712 |  Paralink Network PARA | US$0,0007489 | -0,62% | 11,22% | - | US$23.321,15 | - |
| 4713 |  LFG LFG | US$0,01588 | 11,87% | 8,24% | - | US$23.449,17 | - |
| 4714 |  ordinex ORD | US$0,000002429 | -6,76% | 7,46% | - | US$23.612,28 | - |
| 4715 |  12Ships TSHP | US$0,00003671 | 6,31% | 4,16% | - | US$23.206,00 | - |
| 4716 |  Tomb Shares TSHARE | US$83,16 | -5,84% | 46,31% | - | US$23.358,30 | - |
| 4717 |  ArbGPT GPT | US$0,0002706 | 10,05% | 47,41% | - | US$23.321,57 | - |
| 4718 |  CryptoXpress XPRESS | US$0,05530 | 4,99% | 7,83% | - | US$23.357,64 | - |
| 4719 |  Map Node MNI | US$0,001062 | 2,95% | -24,70% | - | US$23.270,84 | - |
| 4720 |  BaconDAO BACON | US$0,0008659 | -5,96% | -16,68% | - | US$23.236,50 | - |
| 4721 |  Edufex EDUX | US$0,0001594 | -2,45% | -3,37% | - | US$23.103,47 | - |
| 4722 |  Croatian FF Fan Token VATRENI | US$0,2787 | 3,57% | -2,52% | - | US$23.235,32 | - |
| 4723 |  Florence Finance Medici FFM | US$0,02507 | 0,38% | 30,18% | - | US$23.197,20 | - |
| 4724 |  On-Chain Dynamics OCD | US$0,01068 | -2,94% | 28,40% | - | US$23.189,21 | - |
| 4725 |  Gold KAU | US$70,64 | 1,34% | 5,66% | - | US$23.132,14 | - |
| 4726 |  BABYLONG BABYLONG | US$0,000002101 | -1,88% | -7,55% | - | US$23.094,36 | - |
| 4727 |  Wrapped XDC WXDC | US$0,04467 | -2,33% | 7,59% | - | US$22.969,31 | - |
| 4728 |  Kanagawa Nami OKINAMI | US$0,002340 | -5,82% | -47,82% | - | US$23.029,03 | - |
| 4729 |  SpaceMine MINE | US$0,0005258 | 0,45% | 24,10% | - | US$23.194,11 | - |
| 4730 |  BLOKPAD BPAD | US$0,001151 | 0,31% | -3,00% | - | US$23.744,69 | - |
| 4731 |  Vemate VMT | US$0,007170 | 2,03% | 13,33% | - | US$23.034,95 | - |
| 4732 |  f(x) Protocol Leveraged ETH XETH | US$2,89 | -2,51% | 17,08% | - | US$22.849,90 | - |
| 4733 |  Ignore Fud 4TOKEN | US$0,00003952 | -2,55% | -1,39% | - | US$22.869,37 | - |
| 4734 |  Streakk STKK | US$0,02921 | -0,13% | -2,77% | - | US$22.722,92 | - |
| 4735 |  NKCL Classic NKCLC | US$0,8751 | -0,46% | -2,08% | - | US$22.704,88 | - |
| 4736 |  Homer SIMPSON | US$0,000000000000 | 8,95% | -39,79% | - | US$23.070,10 | - |
| 4737 |  Randall SNITCH | US$0,00003094 | 118,19% | 161,07% | - | US$22.265,92 | - |
| 4738 |  Wrapped Everscale WEVER | US$0,05117 | -0,84% | 2,21% | - | US$22.621,64 | - |
| 4739 |  Ardana DANA | US$0,002404 | -0,30% | -2,33% | - | US$22.517,59 | - |
| 4740 |  Project X XIL | US$0,001833 | 3,38% | 1,74% | - | US$22.391,41 | - |
| 4741 |  PUNCHWORD PUNCH | US$0,0002935 | 12,16% | 20,12% | - | US$23.081,34 | - |
| 4742 |  Sway Protocol SWAY | US$0,004107 | 2,15% | 23,19% | - | US$22.383,02 | - |
| 4743 |  CORN CORN | US$13,05 | 1,46% | -0,25% | - | US$22.459,19 | - |
| 4744 |  ReSource Protocol SOURCE | US$0,01088 | -3,16% | -12,85% | - | US$22.329,83 | - |
| 4745 |  Quasar QSR | US$0,1405 | -5,31% | -9,76% | - | US$22.557,03 | - |
| 4746 |  DeFIL DFL | US$0,005159 | 5,61% | 6,06% | - | US$22.322,66 | - |
| 4747 |  FODL Finance FODL | US$0,001219 | 5,44% | 11,63% | - | US$22.308,94 | - |
| 4748 |  Burp BURP | US$0,0004528 | -5,70% | -17,58% | - | US$22.124,59 | - |
| 4749 |  Woozoo Music WZM | US$0,0002134 | -5,94% | -1,65% | - | US$22.243,55 | - |
| 4750 |  Factor FCTR | US$0,1088 | -0,02% | 1,69% | - | US$22.216,32 | - |
| 4751 |  DefiBox BOX | US$1,04 | -5,73% | 41,06% | - | US$22.064,48 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.