Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Alpha Shards ALPHA | US$0,000005880 | -16,82% | -15,22% | - | US$20.288,18 | - |
| 4803 |  Tari World TARI | US$0,1442 | 6,27% | -12,98% | - | US$20.208,84 | - |
| 4804 |  MobiFi MoFi | US$0,004792 | 9,25% | 11,95% | - | US$20.259,35 | - |
| 4805 |  MetaOctagon MOTG | US$0,001120 | 0,97% | -3,73% | - | US$20.272,70 | - |
| 4806 |  Metanept NEPT | US$0,000006354 | -5,46% | 150,98% | - | US$20.109,75 | - |
| 4807 |  Matrak Fan Token MTRK | US$0,0007877 | 0,83% | 22,40% | - | US$20.143,97 | - |
| 4808 |  GoldMiner GM | US$0,000001756 | -0,05% | 5,48% | - | US$20.105,27 | - |
| 4809 |  Hedron HDRN | US$0,0000003454 | 0,29% | 9,65% | - | US$20.077,04 | - |
| 4810 |  Strip Finance STRIP | US$0,009821 | 0,06% | 0,76% | - | US$20.067,31 | - |
| 4811 |  Smart World Union SWU | US$0,0006013 | 0,06% | 20,18% | - | US$20.041,79 | - |
| 4812 |  Nodewaves NWS | US$0,002704 | -2,83% | -4,43% | - | US$20.020,44 | - |
| 4813 |  Pearl PEARL | US$8,80 | 1,13% | 8,66% | - | US$20.153,67 | - |
| 4814 |  MotoGP Fan Token MGPT | US$0,005778 | -1,60% | 3,29% | - | US$20.108,46 | - |
| 4815 |  Neural Radiance Field NERF | US$0,5587 | -18,42% | 17,55% | - | US$19.947,78 | - |
| 4816 |  XRPCHAIN RIPPLE CHAIN | US$0,01476 | -50,27% | -38,50% | - | US$19.904,53 | - |
| 4817 |  Graviton GRAV | US$0,003486 | -4,19% | -5,97% | - | US$19.902,83 | - |
| 4818 |  Animalia ANIM | US$0,1107 | 0,25% | -11,29% | - | US$19.875,83 | - |
| 4819 |  Spot SPOT | US$1,15 | -0,02% | 0,30% | - | US$19.857,12 | - |
| 4820 |  Crypto Holding Frank Token CHFT | US$0,1377 | 0,06% | -0,50% | - | US$19.847,19 | - |
| 4821 |  Galactic Arena: The NFTverse GAN | US$0,0001480 | 3,16% | -2,60% | - | US$20.064,92 | - |
| 4822 |  Patriot Pay PPY | US$0,0007093 | -3,27% | 0,56% | - | US$19.711,73 | - |
| 4823 |  CoFiX COFI | US$0,01273 | 0,78% | -5,44% | - | US$19.675,56 | - |
| 4824 |  YES YES | US$10,60 | -14,03% | -11,90% | - | US$20.934,48 | - |
| 4825 |  Floor Cheese Burger FLRBRG | US$0,00001594 | -10,99% | 88,39% | - | US$19.692,51 | - |
| 4826 |  Shiba SHIBA | US$0,000000000634 | 4,52% | 62,78% | - | US$19.658,11 | - |
| 4827 |  Staked NEAR STNEAR | US$7,19 | 3,12% | 43,15% | - | US$19.659,87 | - |
| 4828 |  Artery Network ARTR | US$0,002828 | -2,12% | 0,93% | - | US$19.725,71 | - |
| 4829 |  Omnisea OSEA | US$0,01063 | 7,26% | 17,88% | - | US$19.583,79 | - |
| 4830 |  OtterHome HOME | US$0,000007704 | 4,78% | -6,89% | - | US$19.578,68 | - |
| 4831 |  DFX Finance DFX | US$0,06385 | -2,87% | 20,35% | - | US$19.515,05 | - |
| 4832 |  Biaocoin BIAO | US$0,0000005076 | -8,74% | 16,31% | - | US$19.477,74 | - |
| 4833 |  Coinbuck BUCK | US$0,0001313 | 12,93% | 70,86% | - | US$19.613,13 | - |
| 4834 |  JP JP | US$0,0002178 | 6,79% | 24,24% | - | US$19.471,46 | - |
| 4835 |  Cloudbric CLBK | US$0,003247 | -6,64% | 25,76% | - | US$20.448,93 | - |
| 4836 |  SIZE SIZE | US$0,00001187 | -1,11% | 243,09% | - | US$19.367,68 | - |
| 4837 |  QoWatt QWT | US$0,02076 | 2,54% | 15,94% | - | US$19.405,98 | - |
| 4838 |  Fufu Token FUFU | US$0,00009891 | -5,12% | 65,23% | - | US$19.239,56 | - |
| 4839 |  SalmonSwap SAL | US$1,29 | -0,04% | 8,43% | - | US$19.392,68 | - |
| 4840 |  DPRating RATING | US$0,0001775 | -0,31% | -0,56% | - | US$19.022,24 | - |
| 4841 |  DBXen DXN | US$0,9099 | -0,24% | -4,14% | - | US$19.151,41 | - |
| 4842 |  Wistaverse WISTA | US$0,006985 | 2,04% | -9,15% | - | US$19.152,53 | - |
| 4843 |  Mundocrypto MCT | US$0,02848 | -23,76% | -6,16% | - | US$15.765,24 | - |
| 4844 |  Bikerush BRT | US$0,0006180 | 8,67% | 3,23% | - | US$18.695,47 | - |
| 4845 |  METANOA NOA | US$0,0003666 | 0,70% | -13,41% | - | US$18.893,63 | - |
| 4846 |  Nchart Token CHART | US$0,08559 | 2,22% | 20,27% | - | US$18.868,18 | - |
| 4847 |  MetaRim RIM | US$0,0001113 | 3,56% | 1,30% | - | US$18.809,77 | - |
| 4848 |  Compound Dai CDAI | US$0,02283 | 0,33% | 0,18% | - | US$18.801,40 | - |
| 4849 |  LINQ LINQ | US$0,04921 | -2,13% | -25,74% | - | US$18.751,15 | - |
| 4850 |  Vesta Finance VSTA | US$0,5241 | 7,08% | 2,17% | - | US$19.669,14 | - |
| 4851 |  Holonus HLN | US$0,0001784 | 11,85% | 22,59% | - | US$30.214,68 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.