Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Bullit BULT | US$0,03494 | 2,53% | 67,83% | - | US$17.045,67 | - |
| 4903 |  MM Finance (Polygon) MMF | US$0,001234 | -1,13% | 12,90% | - | US$17.275,23 | - |
| 4904 |  pSTAKE Staked BNB STKBNB | US$505,48 | 13,74% | 20,21% | - | US$17.261,91 | - |
| 4905 |  Degis DEG | US$0,008554 | -17,18% | -4,10% | - | US$17.233,02 | - |
| 4906 |  Mizar MZR | US$0,001073 | -5,58% | 6,03% | - | US$17.133,53 | - |
| 4907 |  Offshift (new) XFT | US$0,7001 | -1,18% | 14,30% | - | US$17.039,90 | - |
| 4908 |  Sienna (ERC20) wSIENNA | US$0,03801 | -0,72% | 4,04% | - | US$17.199,47 | - |
| 4909 |  Realm Anima ANIMA | US$0,04868 | -2,99% | -12,94% | - | US$16.853,31 | - |
| 4910 |  basis.markets BASIS | US$0,005268 | -12,05% | -25,38% | - | US$16.947,35 | - |
| 4911 |  Raven Protocol RAVEN | US$0,0006546 | 4,68% | 0,45% | - | US$16.906,15 | - |
| 4912 |  Heroes of NFT HON | US$0,02005 | -5,57% | -12,43% | - | US$16.904,36 | - |
| 4913 |  Atlas DEX ATS | US$0,007522 | -9,58% | -18,12% | - | US$16.761,86 | - |
| 4914 |  BetSwirl BETS | US$0,0009177 | -1,75% | -2,37% | - | US$16.864,51 | - |
| 4915 |  CryptoTradingFund CTF | US$0,2920 | 13,05% | -14,37% | - | US$16.859,81 | - |
| 4916 |  CODAI CODAI | US$0,000000001655 | 13,03% | 27,28% | - | US$16.809,02 | - |
| 4917 |  Silver KAG | US$24,40 | -0,30% | 5,77% | - | US$16.814,53 | - |
| 4918 |  Etica ETI | US$0,6244 | -1,26% | -8,50% | - | US$16.791,39 | - |
| 4919 |  Potato POTATO | US$0,0000001815 | 45,36% | 83,14% | - | US$17.082,04 | - |
| 4920 |  Bonsai3 SEED | US$0,006476 | 5,90% | -7,50% | - | US$16.679,36 | - |
| 4921 |  daCat DACAT | US$0,000000005968 | -0,37% | 110,54% | - | US$16.670,42 | - |
| 4922 |  EmiSwap ESW | US$0,001340 | 0,07% | 0,15% | - | US$16.669,52 | - |
| 4923 |  Blin Metaverse BLIN | US$0,003063 | -4,56% | -1,66% | - | US$16.475,52 | - |
| 4924 |  Onschain ONS | US$0,06567 | -33,13% | -30,95% | - | US$16.687,14 | - |
| 4925 |  Matching Game MATCH | US$0,00001436 | 18,81% | -18,09% | - | US$16.696,79 | - |
| 4926 |  Torah Network VP | US$0,4564 | 3,22% | 14,10% | - | US$16.772,62 | - |
| 4927 |  Summer SUMMER | US$0,008248 | 0,59% | 34,61% | - | US$17.275,62 | - |
| 4928 |  Great Bounty Dealer GBD | US$0,0003047 | 0,06% | 0,15% | - | US$16.564,47 | - |
| 4929 |  GeniuX IUX | US$0,004913 | 7,77% | -1,38% | - | US$16.525,92 | - |
| 4930 |  HoneyWood CONE | US$0,002149 | 0,34% | -2,61% | - | US$16.561,71 | - |
| 4931 |  Spintop SPIN | US$0,01529 | 2,03% | 24,95% | - | US$16.459,58 | - |
| 4932 |  RadioShack RADIO | US$0,0005574 | 5,39% | 11,71% | - | US$16.395,96 | - |
| 4933 |  VyFinance VYFI | US$0,1607 | -4,86% | -2,29% | - | US$16.280,88 | - |
| 4934 |  Doge on Pulsechain DOGE | US$0,000000008766 | 12,48% | 68,53% | - | US$16.250,36 | - |
| 4935 |  CATO CATO | US$0,002271 | 55,17% | 118,77% | - | US$16.911,38 | - |
| 4936 |  REBorn(New) RB | US$2,08 | -0,31% | 0,95% | - | US$16.132,53 | - |
| 4937 |  PokerFi POKERFI | US$0,0004641 | -5,71% | -14,55% | - | US$16.548,65 | - |
| 4938 |  DucatusX DUCX | US$0,006324 | 0,23% | 0,13% | - | US$16.130,14 | - |
| 4939 |  Pokemon POKEMON | US$0,000000000001 | 12,89% | -49,96% | - | US$15.854,35 | - |
| 4940 |  MTG Token MTG | US$0,0005206 | 14,94% | 7,96% | - | US$16.140,88 | - |
| 4941 |  Battle Infinity IBAT | US$0,0004814 | -4,12% | 5,90% | - | US$15.654,38 | - |
| 4942 |  LEDGIS LED | US$0,02156 | 51,92% | 88,55% | - | US$15.957,05 | - |
| 4943 |  AI PEPE KING AIPEPE | US$0,000000000290 | -1,01% | 34,14% | - | US$15.935,90 | - |
| 4944 |  Christmas Pump CHRISPUMP | US$0,0004174 | -35,31% | 54,23% | - | US$16.467,40 | - |
| 4945 |  Serenity Shield SERSH | US$0,01289 | -10,77% | -6,30% | - | US$15.916,19 | - |
| 4946 |  Bobo BOBO | US$0,000000002141 | -3,58% | 56,54% | - | US$15.909,28 | - |
| 4947 |  Marnotaur TAUR | US$0,001377 | 2,23% | 24,42% | - | US$15.781,72 | - |
| 4948 |  Sphynx Labs SPHYNX | US$0,002379 | 14,08% | 60,70% | - | US$15.686,14 | - |
| 4949 |  Okuru XOT | US$7,27 | 3,05% | 2,12% | - | US$15.776,30 | - |
| 4950 |  Ivy Live IVY | US$0,000003766 | 7,40% | 21,19% | - | US$15.677,25 | - |
| 4951 |  SundaeSwap SUNDAE | US$0,01299 | -2,69% | 8,82% | - | US$15.434,74 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.