Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Farmers World Wood FWW | US$0,000001210 | -3,61% | 8,89% | - | US$27.606,42 | - |
| 4553 |  Lion Token LION | US$0,00009196 | 9,23% | 53,99% | - | US$27.792,43 | - |
| 4554 |  Solarbeam SOLAR | US$0,5610 | 3,89% | -2,22% | - | US$27.699,15 | - |
| 4555 |  Sentre Protocol SNTR | US$0,003513 | -0,24% | 0,65% | - | US$27.782,56 | - |
| 4556 |  Sturdy STRDY | US$0,3352 | 7,00% | 18,04% | - | US$27.607,48 | - |
| 4557 |  Aree Shards AES | US$0,002002 | -0,78% | 19,18% | - | US$27.692,57 | - |
| 4558 |  DecentraMind DMIND | US$0,05425 | 6,64% | 40,83% | - | US$27.600,39 | - |
| 4559 |  Open Platform OPEN | US$0,0004510 | 4,51% | 5,03% | - | US$27.719,06 | - |
| 4560 |  Filda FILDA | US$0,001632 | -12,00% | 22,19% | - | US$27.468,20 | - |
| 4561 |  fBomb BOMB | US$0,009821 | -2,25% | 1,61% | - | US$27.470,57 | - |
| 4562 |  Nomad Exiles PRIDE | US$0,001582 | -5,70% | -3,15% | - | US$27.417,07 | - |
| 4563 |  Hoppy HOPPY | US$0,000000000327 | 10,67% | -20,89% | - | US$27.476,80 | - |
| 4564 |  Mimo Governance Token MIMO | US$0,01285 | 2,26% | -9,37% | - | US$27.258,91 | - |
| 4565 |  Energo TSL | US$0,0002700 | 1,39% | 5,73% | - | US$27.381,55 | - |
| 4566 |  MixTrust MXT | US$0,00001188 | 3,20% | -16,31% | - | US$27.038,60 | - |
| 4567 |  Bumper BUMP | US$0,06286 | 2,85% | 50,45% | - | US$27.251,12 | - |
| 4568 |  Dragy DRAGY | US$0,000006681 | -4,69% | -43,51% | - | US$27.054,99 | - |
| 4569 |  Timeless LIT | US$0,03748 | 0,61% | 13,90% | - | US$27.150,12 | - |
| 4570 |  EverMoon EVERMOON | US$0,001769 | -20,79% | 46,43% | - | US$27.122,62 | - |
| 4571 |  KnightSwap KNIGHT | US$0,002114 | -4,92% | -5,13% | - | US$27.096,79 | - |
| 4572 |  battle esports coin BES | US$0,0001266 | -0,08% | 26,49% | - | US$31.027,69 | - |
| 4573 |  Snook SNK | US$0,009475 | 1,94% | -2,31% | - | US$26.930,13 | - |
| 4574 |  Pepe AI PEPEAI | US$0,00000001074 | 93,05% | 281,11% | - | US$26.548,94 | - |
| 4575 |  FreeRossDAO FREE | US$0,0001000 | -4,53% | 9,48% | - | US$27.164,64 | - |
| 4576 |  unshETHing_Token USH | US$0,02760 | -7,62% | -3,79% | - | US$26.671,16 | - |
| 4577 |  Street Runner NFT SRG | US$0,001038 | -3,83% | -10,74% | - | US$26.868,00 | - |
| 4578 |  BambooDeFi BAMBOO | US$0,006012 | 9,31% | 4,59% | - | US$26.817,55 | - |
| 4579 |  ZONE ZONE | US$0,001733 | 0,05% | 8,68% | - | US$26.744,81 | - |
| 4580 |  LIQ Protocol LIQ | US$0,002911 | -0,13% | -11,52% | - | US$26.634,65 | - |
| 4581 |  Autumn AUTUMN | US$0,008071 | 0,60% | 37,77% | - | US$28.213,14 | - |
| 4582 |  Global Digital Content GDC | US$0,00008096 | 1,49% | -12,95% | - | US$26.564,88 | - |
| 4583 |  Cardiocoin CRDC | US$0,0005454 | 0,42% | -8,05% | - | US$26.519,21 | - |
| 4584 |  VeraOne VRO | US$70,50 | 1,63% | 5,12% | - | US$26.785,83 | - |
| 4585 |  WCAPES WCA | US$0,007520 | -16,11% | 456,26% | - | US$26.209,88 | - |
| 4586 |  Daytona Finance TONI | US$0,008475 | 9,49% | 0,38% | - | US$26.511,68 | - |
| 4587 |  Infinity Skies ISKY | US$0,004059 | 3,31% | 2,78% | - | US$26.439,67 | - |
| 4588 |  Gary GARY | US$0,2258 | -1,03% | 8,13% | - | US$26.472,65 | - |
| 4589 |  Credits CS | US$0,005317 | 0,73% | 43,66% | - | US$26.378,41 | - |
| 4590 |  Mobipad MBP | US$0,002614 | 4,02% | 0,61% | - | US$26.590,69 | - |
| 4591 |  Robo Inu Finance RBIF | US$0,000000000185 | 24,91% | 79,73% | - | US$26.403,15 | - |
| 4592 |  Bitcoin God GOD | US$0,5817 | 2,07% | 9,32% | - | US$26.333,03 | - |
| 4593 |  Flurry Finance FLURRY | US$0,00001800 | 4,79% | 7,06% | - | US$26.354,77 | - |
| 4594 |  Nexus Dubai NXD | US$0,00007610 | 4,45% | 3,61% | - | US$26.268,41 | - |
| 4595 |  Polkaswap PSWAP | US$0,002921 | -10,50% | -33,90% | - | US$28.623,95 | - |
| 4596 |  Ginoa GINOA | US$0,08620 | -6,34% | -4,00% | - | US$26.241,75 | - |
| 4597 |  BnkToTheFuture BFT | US$0,002562 | -4,14% | 9,80% | - | US$26.457,47 | - |
| 4598 |  Sonata Network SONA | US$0,001121 | 9,82% | 6,42% | - | US$25.993,30 | - |
| 4599 |  Titanium22 TI | US$0,00000006531 | 5,73% | 14,00% | - | US$26.194,04 | - |
| 4600 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3665 | -7,05% | -17,79% | - | US$26.113,63 | - |
| 4601 |  Solidly SOLID | US$0,7210 | -10,15% | -28,51% | - | US$26.114,82 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.