Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CryptoArt.Ai CART | US$0,005124 | 2,24% | 5,45% | - | US$36.063,26 | - |
| 4353 |  PHAME PHAME | US$0,4857 | 15,66% | 1,16% | - | US$36.029,41 | - |
| 4354 |  LemoChain LEMO | US$0,0002237 | 31,46% | 66,85% | - | US$35.862,73 | - |
| 4355 |  MiniSwap MINI | US$0,01713 | 0,27% | 0,89% | - | US$35.978,54 | - |
| 4356 |  VirtuSwap VRSW | US$0,02161 | -6,73% | -14,43% | - | US$35.233,83 | - |
| 4357 |  4JNET 4JNET | US$0,000000000953 | -0,67% | 62,25% | - | US$35.794,29 | - |
| 4358 |  Graphite Protocol GP | US$0,2230 | -3,38% | -13,64% | - | US$35.352,93 | - |
| 4359 |  One Share ONS | US$2,96 | 2,57% | 3,15% | - | US$37.427,24 | - |
| 4360 |  XREATORS ORT | US$0,004876 | 39,45% | 3,07% | - | US$35.605,21 | - |
| 4361 |  Essentia ESS | US$0,0004710 | 4,95% | 1,68% | - | US$35.754,64 | - |
| 4362 |  The Habibiz HABIBI | US$0,0000001292 | -25,53% | -53,85% | - | US$35.387,53 | - |
| 4363 |  Hamachi Finance HAMI | US$0,00002653 | -37,01% | -46,66% | - | US$35.610,64 | - |
| 4364 |  Lien LIEN | US$0,4852 | 0,14% | 21,10% | - | US$35.612,06 | - |
| 4365 |  BabyBNBTiger BABYBNBTIGER | - | -100,00% | -100,00% | - | US$35.865,26 | - |
| 4366 |  RED RED | US$0,002200 | 11,94% | 23,76% | - | US$35.387,06 | - |
| 4367 |  Futureswap FST | US$0,03469 | -1,69% | -4,29% | - | US$35.308,24 | - |
| 4368 |  Pegaxy PGX | US$0,01694 | -1,27% | 12,21% | - | US$35.350,71 | - |
| 4369 |  Arbswap ARBS | US$0,0006461 | 2,89% | -7,00% | - | US$35.602,57 | - |
| 4370 |  Biblecoin BIBL | US$1,66 | 0,34% | -0,73% | - | US$35.448,48 | - |
| 4371 |  HowInu HOW | US$0,000000000256 | 10,28% | 42,28% | - | US$35.259,50 | - |
| 4372 |  CC CC | US$0,04370 | -2,09% | -2,36% | - | US$35.181,32 | - |
| 4373 |  Real USD USDR | US$0,6579 | -0,40% | -1,39% | - | US$35.102,36 | - |
| 4374 |  HurricaneSwap Token HCT | US$0,0002029 | -1,52% | 2,11% | - | US$34.896,96 | - |
| 4375 |  Bonk Earn BERN | US$0,006251 | -6,47% | -4,30% | - | US$34.778,07 | - |
| 4376 |  Fathom Protocol FTHM | US$0,2136 | -0,36% | 0,38% | - | US$35.505,60 | - |
| 4377 |  Vent Finance VENT | US$0,01510 | 0,81% | 4,85% | - | US$37.185,30 | - |
| 4378 |  Mars Protocol MARS | US$0,1250 | -0,26% | 11,68% | - | US$34.679,24 | - |
| 4379 |  Delphy DPY | US$0,002419 | 6,28% | -2,02% | - | US$34.811,56 | - |
| 4380 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -6,06% | 47,66% | - | US$34.659,02 | - |
| 4381 |  PIVN PIVN | US$0,006656 | 3,08% | -5,10% | - | US$34.640,46 | - |
| 4382 |  Alaya ATP | US$0,02610 | 1,31% | -3,34% | - | US$34.573,11 | - |
| 4383 |  Marswap MSWAP | US$0,000003754 | 41,32% | 108,55% | - | US$34.607,41 | - |
| 4384 |  Hypersign Identity HID | US$0,06090 | 2,43% | 11,60% | - | US$34.540,60 | - |
| 4385 |  PEPE inu PEPEINU | US$0,000000000666 | 49,85% | 60,40% | - | US$34.582,62 | - |
| 4386 |  BOY X HIGHSPEED BXH | US$0,001445 | -0,55% | 1,87% | - | US$34.643,50 | - |
| 4387 |  Atem Network ATEM | US$0,07632 | 0,47% | -4,69% | - | US$34.478,47 | - |
| 4388 |  Stripto STRIP | US$0,000002415 | 0,06% | -0,68% | - | US$34.527,38 | - |
| 4389 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02333 | -7,74% | -41,28% | - | US$34.454,25 | - |
| 4390 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03023 | 10,87% | 0,67% | - | US$34.443,77 | - |
| 4391 |  StellaSwap STELLA | US$0,05249 | -12,35% | -16,47% | - | US$37.214,61 | - |
| 4392 |  Nebulas NAS | US$0,01370 | 1,87% | 18,74% | - | US$34.077,12 | - |
| 4393 |  HairDAO HAIR | US$42,41 | 8,03% | 29,06% | - | US$34.284,99 | - |
| 4394 |  IHT Real Estate Protocol IHT | US$0,0001586 | 6,99% | 10,39% | - | US$34.306,35 | - |
| 4395 |  Espresso Bot ESPR | US$0,0005476 | 32,04% | 27,80% | - | US$34.258,47 | - |
| 4396 |  Gems GEM | US$0,0001217 | 7,73% | 9,29% | - | US$34.152,81 | - |
| 4397 |  Neptune Mutual NPM | US$0,03387 | 0,06% | -2,33% | - | US$33.924,64 | - |
| 4398 |  XSwap Protocol XSP | US$0,001200 | -5,04% | 0,34% | - | US$34.002,88 | - |
| 4399 |  Skrumble Network SKM | US$0,0002227 | -4,24% | -4,45% | - | US$33.963,15 | - |
| 4400 |  PirateCash PIRATE | US$0,01623 | 2,00% | 19,00% | - | US$33.863,00 | - |
| 4401 |  X Payments XPAY | US$0,001275 | -11,30% | 40,32% | - | US$33.883,25 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.