Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Burrow BRRR | US$0,009031 | 24,08% | 79,89% | - | US$40.903,56 | - |
| 4253 |  Trinity Network Credit TNC | US$0,0002922 | 0,61% | 1,67% | - | US$41.145,51 | - |
| 4254 |  Nitro League NITRO | US$0,003355 | -2,78% | 0,19% | - | US$40.941,13 | - |
| 4255 |  WOLF INU WOLF INU | US$0,000000000045 | -33,15% | 67,12% | - | US$40.329,38 | - |
| 4256 |  XDAO XDAO | US$0,5388 | 2,43% | -11,82% | - | US$40.682,83 | - |
| 4257 |  HalfPizza PIZA | US$0,000006111 | 4,04% | 22,38% | - | US$40.740,45 | - |
| 4258 |  KittenFinance KIF | US$15,31 | 2,56% | 3,19% | - | US$41.064,86 | - |
| 4259 |  Print The Pepe PP | US$0,007194 | 2,00% | 1,00% | - | US$40.629,29 | - |
| 4260 |  Ninja Protocol NINJA | US$0,04348 | 25,27% | 47,75% | - | US$40.699,60 | - |
| 4261 |  Bottos BTO | US$0,001505 | 7,78% | 86,65% | - | US$40.498,88 | - |
| 4262 |  Fire Protocol FIRE | US$0,0009334 | 1,79% | 9,43% | - | US$40.311,04 | - |
| 4263 |  CoinFi COFI | US$0,0009197 | 6,59% | 1,97% | - | US$40.628,05 | - |
| 4264 |  Fanadise FAN | US$0,00008699 | -1,57% | 2,30% | - | US$40.294,21 | - |
| 4265 |  Utility Web3Shot UW3S | US$0,1712 | 2,28% | -6,68% | - | US$40.229,46 | - |
| 4266 |  WaykiChain Governance Coin WGRT | US$0,01053 | -0,76% | 30,34% | - | US$40.310,29 | - |
| 4267 |  Xi Token XI | US$0,002645 | -16,06% | -17,73% | - | US$40.019,93 | - |
| 4268 |  Cradle of Sins COS | US$5,80 | 3,52% | 48,54% | - | US$40.033,82 | - |
| 4269 |  xNFT Protocol XNFT | US$0,0008018 | 3,95% | 19,09% | - | US$40.016,55 | - |
| 4270 |  TokenClub TCT | US$0,0006104 | 5,53% | 21,75% | - | US$39.918,09 | - |
| 4271 |  FileStar STAR | US$0,008558 | -3,44% | 6,63% | - | US$39.828,59 | - |
| 4272 |  Coral Swap CORAL | US$0,01458 | 1,07% | -2,41% | - | US$39.850,39 | - |
| 4273 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001820 | 2,40% | 30,14% | - | US$39.879,49 | - |
| 4274 |  GigaChadGPT GIGA | US$0,01287 | 1,84% | -22,78% | - | US$40.407,14 | - |
| 4275 |  KickPad KPAD | US$0,001580 | 0,49% | -4,63% | - | US$39.906,05 | - |
| 4276 |  Qbao QBT | US$0,002095 | 0,52% | 4,29% | - | US$39.666,01 | - |
| 4277 |  Eternal AI MIND | US$0,1154 | -8,52% | -23,78% | - | US$39.712,68 | - |
| 4278 |  reBaked BAKED | US$0,002362 | -2,48% | 2,01% | - | US$39.783,67 | - |
| 4279 |  StakeWise SWISE | US$0,06157 | -0,49% | -1,01% | - | US$39.585,86 | - |
| 4280 |  ExenPay Token XNP | US$0,2855 | -2,99% | -3,83% | - | US$39.553,22 | - |
| 4281 |  Moon Rabbit AAA | US$0,000003102 | -10,26% | -17,67% | - | US$39.891,50 | - |
| 4282 |  Fantaverse UT | US$0,006009 | 9,50% | 24,81% | - | US$38.223,95 | - |
| 4283 |  Zenlink ZLK | US$0,03460 | -0,93% | 1,49% | - | US$39.328,17 | - |
| 4284 |  Nexacore NCO | US$0,01109 | 1,16% | 88,00% | - | US$40.058,06 | - |
| 4285 |  MemePad MEPAD | US$0,002697 | -0,13% | -1,19% | - | US$39.375,66 | - |
| 4286 |  Lemond LEMD | US$0,00004667 | -4,47% | 3,38% | - | US$39.319,24 | - |
| 4287 |  NFTBomb NBP | US$0,00006047 | -0,44% | 3,79% | - | US$39.279,80 | - |
| 4288 |  Fidance FDC | US$0,0000002159 | 47,42% | 74,54% | - | US$38.895,12 | - |
| 4289 |  Cykura CYS | US$0,008627 | -1,62% | -0,01% | - | US$38.831,48 | - |
| 4290 |  Vader Protocol VADER | US$0,00003185 | 0,77% | 19,20% | - | US$38.860,35 | - |
| 4291 |  MerchDAO MRCH | US$0,007286 | 2,05% | 1,57% | - | US$38.602,03 | - |
| 4292 |  Sirius Chain XPX | US$0,001034 | -1,75% | -3,67% | - | US$38.556,89 | - |
| 4293 |  Electrify.Asia ELEC | US$0,0004277 | 0,97% | -1,22% | - | US$38.603,44 | - |
| 4294 |  Bitcoin File BIFI | US$0,0006227 | -1,20% | 2,18% | - | US$38.665,61 | - |
| 4295 |  Wagmi Coin WAGMI | US$0,000000001893 | 10,32% | 159,26% | - | US$38.519,84 | - |
| 4296 |  Tomb TOMB | US$0,01170 | -3,53% | 51,21% | - | US$38.511,91 | - |
| 4297 |  CircleSwap CIR | US$0,07899 | -0,53% | 20,69% | - | US$38.448,82 | - |
| 4298 |  InfinityBit Token IBIT | US$0,001838 | -5,31% | 12,65% | - | US$38.361,75 | - |
| 4299 |  BlockCDN BCDN | US$0,0004838 | -1,69% | -2,65% | - | US$38.456,44 | - |
| 4300 |  Bandot Protocol BDT | US$0,00004075 | 0,90% | 5,88% | - | US$38.194,84 | - |
| 4301 |  Yield Yak YAK | US$636,06 | -3,55% | -0,14% | - | US$38.263,49 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.