Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Pulsechain PLS | US$0,0001588 | 7,02% | 4,40% | - | US$38.431,37 | - |
| 4403 |  Buffer Finance BFR | US$0,04267 | 2,70% | 43,89% | - | US$33.976,05 | - |
| 4404 |  Flourishing AI AI | US$0,03402 | -5,57% | -6,83% | - | US$33.313,68 | - |
| 4405 |  Volare Network VOLR | US$0,6284 | 0,05% | 0,97% | - | US$33.794,10 | - |
| 4406 |  Pax Unitas PAXU | US$0,000001003 | -1,88% | -0,82% | - | US$33.455,21 | - |
| 4407 |  Carnomaly CARR | US$0,0004540 | -8,43% | 15,44% | - | US$33.734,34 | - |
| 4408 |  Bounty0x BNTY | US$0,0005750 | 6,44% | 8,81% | - | US$33.634,03 | - |
| 4409 |  UNION Protocol Governance Token UNN | US$0,0003711 | 2,52% | 11,69% | - | US$33.562,36 | - |
| 4410 |  ASYAGRO ASY | US$0,003264 | -0,12% | 0,02% | - | US$33.704,41 | - |
| 4411 |  OpenChat CHAT | US$0,6392 | -23,75% | -34,60% | - | US$33.691,37 | - |
| 4412 |  KridaFans KRIDA | US$0,007485 | 0,13% | -0,03% | - | US$33.519,41 | - |
| 4413 |  Notional Finance NOTE | US$0,2441 | -5,13% | 47,02% | - | US$33.561,07 | - |
| 4414 |  ChainEx CEX | US$0,1043 | 2,58% | 23,93% | - | US$33.440,31 | - |
| 4415 |  Toshe TOSHE | US$0,000000008933 | 8,39% | 37,54% | - | US$33.153,48 | - |
| 4416 |  PL^Gnet PLUG | US$0,0001287 | -6,01% | -5,93% | - | US$33.746,84 | - |
| 4417 |  BIDEN 2024 BIDEN2024 | US$0,000000000431 | -1,64% | -0,76% | - | US$34.426,12 | - |
| 4418 |  Rubidium RBD | US$0,03928 | -0,32% | 0,79% | - | US$33.288,81 | - |
| 4419 |  TabTrader Token TTT | US$0,004206 | -0,04% | 10,22% | - | US$33.219,42 | - |
| 4420 |  Casinu Inu CASINU | US$0,00001038 | -20,98% | -26,17% | - | US$33.179,40 | - |
| 4421 |  ReadFi $RDF | US$0,004982 | -6,86% | 97,78% | - | US$33.453,66 | - |
| 4422 |  OciCat OCICAT | US$0,000000001395 | 16,39% | 26,35% | - | US$33.075,91 | - |
| 4423 |  JUGNI JUGNI | US$0,008457 | -17,03% | 9,97% | - | US$34.013,76 | - |
| 4424 |  Tate TATE | US$0,000000002883 | -13,20% | 167,20% | - | US$32.967,19 | - |
| 4425 |  Quantfury Token QTF | US$8,48 | 0,65% | 2,17% | - | US$33.021,75 | - |
| 4426 |  Babylons BABI | US$0,003376 | 3,69% | 16,94% | - | US$33.031,25 | - |
| 4427 |  Planet Sandbox PSB | US$0,01994 | 5,28% | -4,54% | - | US$32.817,49 | - |
| 4428 |  Clown Pepe HONK | US$0,000004275 | 22,95% | 66,63% | - | US$32.898,92 | - |
| 4429 |  Aldrin RIN | US$0,4089 | -8,21% | 3,20% | - | US$33.113,51 | - |
| 4430 |  Agnus Ai AGN | US$0,0001513 | -10,89% | 47,21% | - | US$32.879,51 | - |
| 4431 |  Fuzion FUZN | US$0,06927 | 5,17% | -0,57% | - | US$32.809,08 | - |
| 4432 |  Lacostoken LCSN | US$0,000006917 | -97,48% | -97,40% | - | US$32.745,33 | - |
| 4433 |  Magnum Trading MAG | US$0,7951 | -9,16% | 75,67% | - | US$32.706,51 | - |
| 4434 |  MOBLAND SYNR | US$0,0008644 | 5,94% | 20,14% | - | US$32.598,08 | - |
| 4435 |  Akropolis Delphi ADEL | US$0,005379 | -2,64% | -2,61% | - | US$32.542,36 | - |
| 4436 |  Unit Protocol Duck DUCK | US$0,001961 | 8,18% | 29,28% | - | US$32.697,66 | - |
| 4437 |  Galvan IZE | US$0,0003085 | -5,03% | -9,76% | - | US$32.669,49 | - |
| 4438 |  EG Token EG | US$0,001359 | 1,41% | 30,50% | - | US$32.476,30 | - |
| 4439 |  PixelVerse PIXEL | US$0,001433 | -15,33% | -15,76% | - | US$32.787,88 | - |
| 4440 |  PolyBet PBT | US$0,007780 | 141,02% | 0,00% | - | US$32.452,54 | - |
| 4441 |  Bitcointry Token BTTY | US$0,001470 | 1,61% | 1,17% | - | US$32.537,46 | - |
| 4442 |  pBTC35A pBTC35A | US$1,75 | 0,45% | -0,57% | - | US$32.422,78 | - |
| 4443 |  Dragon Mainland Shards DMS | US$0,00007079 | 0,52% | 7,36% | - | US$32.281,44 | - |
| 4444 |  XDAG XDAG | US$0,007277 | 8,80% | -5,04% | - | US$32.202,55 | - |
| 4445 |  Neuralink NLINK | US$0,000000000001 | -8,22% | 30,92% | - | US$30.726,13 | - |
| 4446 |  Gas DAO GAS | US$0,0000009916 | 9,60% | 30,09% | - | US$31.949,42 | - |
| 4447 |  FireBotToken FBX | US$0,7315 | -2,10% | -3,82% | - | US$32.066,71 | - |
| 4448 |  Airbloc ABL | US$0,001823 | 0,23% | -73,69% | - | US$31.436,80 | - |
| 4449 |  DAOSquare RICE | US$0,1387 | 1,07% | -5,17% | - | US$32.054,40 | - |
| 4450 |  DNAxCAT Token DXCT | US$0,02475 | -0,16% | -5,56% | - | US$31.952,25 | - |
| 4451 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -1,60% | 79,72% | - | US$31.931,72 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.