Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  MultiPlanetary Inus INUS | US$0,000000009559 | -0,74% | 31,47% | - | US$31.912,03 | - |
| 4453 |  Plian PI | US$0,005319 | 6,16% | 9,02% | - | US$31.711,39 | - |
| 4454 |  AUTISM AUTISM | US$0,002517 | 9,91% | -22,90% | - | US$32.694,12 | - |
| 4455 |  Zeitgeist ZTG | US$0,1207 | 0,33% | -0,01% | - | US$31.712,45 | - |
| 4456 |  MetaShooter MHUNT | US$0,006390 | -3,58% | 2,24% | - | US$31.410,63 | - |
| 4457 |  Blind Boxes BLES | US$0,005041 | 10,69% | 47,60% | - | US$31.692,16 | - |
| 4458 |  Metaverse Index MVI | US$50,68 | 0,72% | 12,11% | - | US$31.641,18 | - |
| 4459 |  Ripio Credit Network RCN | US$0,002555 | -2,29% | 10,84% | - | US$31.502,32 | - |
| 4460 |  MoonKize MOONKIZE | US$0,0001088 | 33,07% | -8,90% | - | US$31.579,93 | - |
| 4461 |  Mithril Share MIS | US$0,2604 | -3,96% | -9,10% | - | US$31.307,96 | - |
| 4462 |  MatrixETF MDF | US$0,001003 | 1,08% | 5,64% | - | US$31.423,43 | - |
| 4463 |  Perpetual Motion Machine PMM | US$0,003357 | 64,35% | 55,20% | - | US$31.322,09 | - |
| 4464 |  Secretum SER | US$0,003805 | -2,11% | 4,79% | - | US$33.035,21 | - |
| 4465 |  XMax XMX | US$0,00002349 | -1,14% | 39,67% | - | US$30.837,93 | - |
| 4466 |  MASHIDA MSHD | US$0,003480 | -2,42% | 48,93% | - | US$31.181,07 | - |
| 4467 |  Modai MODAI | US$0,0002130 | -39,90% | 0,00% | - | US$31.169,42 | - |
| 4468 |  CryptoMines ETERNAL | US$0,3004 | -0,42% | -5,90% | - | US$31.084,83 | - |
| 4469 |  Single Finance SINGLE | US$0,001903 | 7,61% | 44,31% | - | US$31.076,82 | - |
| 4470 |  Defi For You DFY | US$0,0002344 | -4,57% | 25,81% | - | US$31.085,56 | - |
| 4471 |  PlaceWar PLACE | US$0,0001793 | -6,21% | 12,61% | - | US$31.082,73 | - |
| 4472 |  The CocktailBar COC | US$80,50 | -6,80% | 82,60% | - | US$29.081,29 | - |
| 4473 |  Open Source Network OPN | US$0,004655 | -4,13% | -1,42% | - | US$30.995,97 | - |
| 4474 |  Goat Gang GGT | US$0,1284 | -10,95% | -14,47% | - | US$30.812,96 | - |
| 4475 |  PlayPad PPAD | US$0,001644 | 11,19% | 15,53% | - | US$30.992,26 | - |
| 4476 |  Realis Network LIS | US$0,008523 | 2,40% | 5,04% | - | US$30.953,37 | - |
| 4477 |  $LAMBO LAMBO | US$0,00001184 | 0,43% | 40,61% | - | US$30.873,80 | - |
| 4478 |  Medicalchain MTN | US$0,001059 | 4,99% | -18,45% | - | US$31.071,21 | - |
| 4479 |  Reddit REDDIT | US$0,008282 | -19,97% | 4,80% | - | US$30.644,08 | - |
| 4480 |  Blocksport BSPT | US$0,001288 | -0,80% | -26,47% | - | US$30.480,18 | - |
| 4481 |  Cope COPE | US$0,000000003596 | -9,41% | 55,29% | - | US$30.557,64 | - |
| 4482 |  Indigo Protocol - iBTC IBTC | US$52.827,56 | -3,79% | 5,24% | - | US$30.544,42 | - |
| 4483 |  EHash EHASH | US$0,01712 | 0,00% | -4,88% | - | US$30.416,90 | - |
| 4484 |  Pikaster RBP | US$0,00004038 | 6,15% | 4,91% | - | US$30.293,75 | - |
| 4485 |  PolyPad POLYPAD | US$0,002631 | 0,91% | 9,41% | - | US$30.270,24 | - |
| 4486 |  Metaverse ETP ETP | US$0,02528 | -2,67% | 44,18% | - | US$30.177,25 | - |
| 4487 |  Glint Coin GLINT | US$0,1911 | 7,53% | 47,59% | - | US$29.872,55 | - |
| 4488 |  PsyOptions PSY | US$0,007583 | -8,64% | 31,85% | - | US$30.081,32 | - |
| 4489 |  Alfprotocol ALF | US$0,000003964 | -14,23% | 14,15% | - | US$30.230,53 | - |
| 4490 |  LuckyToad TOAD | US$0,004060 | -12,78% | -26,78% | - | US$29.986,23 | - |
| 4491 |  HXRO HXRO | US$0,09872 | -7,98% | -3,17% | - | US$29.925,26 | - |
| 4492 |  Basis Share BAS | US$0,2738 | 0,17% | -5,44% | - | US$29.833,99 | - |
| 4493 |  SolDoge SDOGE | US$0,00008576 | 37,36% | 57,38% | - | US$29.793,52 | - |
| 4494 |  Seneca SEN | US$0,01779 | -14,19% | -35,89% | - | US$29.790,10 | - |
| 4495 |  Octopus Protocol OPS | US$0,001027 | 4,18% | 11,86% | - | US$29.796,23 | - |
| 4496 |  ARB Protocol ARB | US$0,0009667 | 7,17% | -9,74% | - | US$28.234,77 | - |
| 4497 |  Asia Coin ASIA | US$0,1448 | 0,45% | -14,03% | - | US$29.824,08 | - |
| 4498 |  MAGIKAL.ai MGKL | US$0,0000002199 | 5,80% | 19,14% | - | US$29.878,25 | - |
| 4499 |  Ditto Staked Aptos stAPT | US$13,44 | -0,70% | 7,20% | - | US$29.691,58 | - |
| 4500 |  Zeusshield ZSC | US$0,0003769 | -7,89% | 52,77% | - | US$29.597,31 | - |
| 4501 |  Future1coin F1C | US$0,0001948 | 0,61% | 13,38% | - | US$29.654,16 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.