Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  WeStarter WAR | US$0,002667 | 2,08% | 8,44% | - | US$38.205,72 | - |
| 4303 |  MAGIC SHOES MCT | US$0,0004009 | 31,23% | -58,83% | - | US$40.834,10 | - |
| 4304 |  0xGasless 0XGAS | US$0,4220 | 2,41% | 66,55% | - | US$36.234,53 | - |
| 4305 |  Primas PST | US$0,001558 | 4,66% | -2,61% | - | US$38.169,80 | - |
| 4306 |  Pear Swap PEAR | US$0,03945 | -4,21% | -30,55% | - | US$38.103,52 | - |
| 4307 |  Sashimi SASHIMI | US$0,006226 | 15,27% | 22,34% | - | US$37.875,17 | - |
| 4308 |  Realvirm RVM | US$1,14 | 21,79% | 30,55% | - | US$38.149,30 | - |
| 4309 |  Mimir Token MIMIR | US$0,002713 | -7,32% | -3,99% | - | US$37.940,68 | - |
| 4310 |  Geegoopuzzle GGP | US$1,45 | -0,08% | -4,42% | - | US$37.759,67 | - |
| 4311 |  Invitoken INVI | US$1,36 | -0,23% | -1,51% | - | US$37.870,18 | - |
| 4312 |  Nahmii NII | US$0,0005346 | 4,27% | 9,92% | - | US$37.999,84 | - |
| 4313 |  SUPE SUPE | US$0,008272 | 3,57% | -12,08% | - | US$37.975,78 | - |
| 4314 |  Globe Derivative Exchange GDT | US$0,01202 | -13,58% | -2,95% | - | US$37.698,78 | - |
| 4315 |  Remme REM | US$0,00008497 | 1,65% | 15,24% | - | US$37.724,48 | - |
| 4316 |  BSC TOOLS TOOLS | US$0,01299 | 1,43% | 1,93% | - | US$37.783,13 | - |
| 4317 |  Parrot Protocol PRT | US$0,0005680 | 3,89% | 15,34% | - | US$37.890,45 | - |
| 4318 |  2024PUMP PUMP | US$0,000009021 | 0,05% | -8,78% | - | US$37.720,05 | - |
| 4319 |  TruePNL PNL | US$0,02669 | -1,56% | -9,93% | - | US$37.892,72 | - |
| 4320 |  Hadeswap HADES | US$0,04901 | -1,74% | 19,27% | - | US$37.647,58 | - |
| 4321 |  Libra Protocol LIBRA | US$0,0005531 | -28,44% | -55,11% | - | US$37.869,34 | - |
| 4322 |  One Cash ONC | US$0,1062 | -0,74% | -14,36% | - | US$37.487,68 | - |
| 4323 |  Meme ETF MEMEETF | US$0,0000001087 | 20,04% | 17,39% | - | US$37.979,71 | - |
| 4324 |  Voice Street VST | US$0,007677 | 8,11% | -8,49% | - | US$37.160,64 | - |
| 4325 |  MODA DAO MODA | US$0,1845 | -6,98% | -28,68% | - | US$37.179,61 | - |
| 4326 |  SO-COL SIMP | US$0,002630 | 8,32% | 22,11% | - | US$37.145,52 | - |
| 4327 |  OST OST | US$0,000001352 | 332,92% | -83,22% | - | US$37.239,42 | - |
| 4328 |  LiNEAR Protocol LNR | US$0,02691 | 1,08% | 11,85% | - | US$37.030,18 | - |
| 4329 |  Centurion Invest CIX | US$0,005831 | 3,98% | -14,08% | - | US$37.246,27 | - |
| 4330 |  Naka Bodhi Token NBOT | US$0,004658 | 0,23% | 13,92% | - | US$37.028,99 | - |
| 4331 |  AmazingTeamDAO AMAZINGTEAM | US$2,96 | -1,76% | -7,12% | - | US$37.079,47 | - |
| 4332 |  Everybody Holds HOLD | US$0,0001740 | -8,83% | 9,58% | - | US$36.951,04 | - |
| 4333 |  eosDAC EOSDAC | US$0,0004330 | 6,97% | 8,43% | - | US$36.965,69 | - |
| 4334 |  CharityDAO CHD | US$0,1158 | 14,62% | 36,49% | - | US$36.786,19 | - |
| 4335 |  Giddy GIDDY | US$0,007598 | -0,05% | 9,50% | - | US$36.901,27 | - |
| 4336 |  uShark USHARK | US$0,0001954 | -4,36% | -13,20% | - | US$36.791,14 | - |
| 4337 |  EVERY GAME EGAME | US$0,00005270 | 0,11% | 13,47% | - | US$36.646,57 | - |
| 4338 |  Baby Lovely Inu BLOVELY | US$0,000000001122 | -2,54% | 20,61% | - | US$35.970,74 | - |
| 4339 |  BitcoinX BCX | US$0,0002824 | -1,33% | 3,43% | - | US$36.694,68 | - |
| 4340 |  Stox STX | US$0,01201 | -2,55% | -2,50% | - | US$36.312,62 | - |
| 4341 |  PROXI CREDIT | US$0,005148 | 5,97% | 6,35% | - | US$36.599,50 | - |
| 4342 |  Savanna SVN | US$0,006177 | 9,91% | 41,89% | - | US$36.445,60 | - |
| 4343 |  Theopetra THEO | US$0,02918 | 148,23% | -70,08% | - | US$36.431,21 | - |
| 4344 |  Etherparty FUEL | US$0,0003716 | 0,26% | 29,20% | - | US$36.387,21 | - |
| 4345 |  Hepton HTE | US$0,0008247 | -5,39% | 16,04% | - | US$36.342,67 | - |
| 4346 |  Coinscope COINSCOPE | US$0,002524 | -5,47% | -20,49% | - | US$36.290,37 | - |
| 4347 |  Sabai Ecoverse SABAI | US$0,01911 | -3,17% | 6,55% | - | US$36.346,91 | - |
| 4348 |  CoreStarter CSTR | US$0,002987 | -8,88% | 15,45% | - | US$36.297,47 | - |
| 4349 |  Loon Network LOON | US$0,0001788 | 7,29% | 10,26% | - | US$36.332,20 | - |
| 4350 |  OnX Finance ONX | US$0,01871 | 3,99% | 17,51% | - | US$36.243,22 | - |
| 4351 |  Ghosty Cash GHSY | US$0,4662 | 0,70% | -13,07% | - | US$37.780,67 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.