Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BlueSparrow Token BlueSparrow | US$0,06218 | 0,05% | 2,28% | - | US$47.851,76 | - |
| 4153 |  Toman Coin TMC | US$0,1402 | 0,14% | -6,16% | - | US$48.148,31 | - |
| 4154 |  EdgeSwap EGS | US$0,0009074 | 0,13% | -1,51% | - | US$47.831,83 | - |
| 4155 |  Shibarium Perpetuals SERP | US$0,0004551 | 33,32% | 165,98% | - | US$47.952,22 | - |
| 4156 |  Fitmint FITT | US$0,001300 | -0,18% | -7,39% | - | US$47.749,03 | - |
| 4157 |  BasketCoin BSKT | US$0,1491 | -4,29% | 12,51% | - | US$47.533,02 | - |
| 4158 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002625 | -16,37% | 29,92% | - | US$44.428,02 | - |
| 4159 |  Arcas ARCAS | US$0,1288 | -6,38% | -2,16% | - | US$44.913,66 | - |
| 4160 |  Arowana Token ARW | US$0,003919 | 101,80% | 137,29% | - | US$52.855,94 | - |
| 4161 |  SNKRZ FRC | US$0,02551 | -14,14% | 6,64% | - | US$47.105,17 | - |
| 4162 |  SWIM - Spread Wisdom SWIM | US$0,000008680 | -8,60% | 147,06% | - | US$47.267,10 | - |
| 4163 |  Ink INK | US$0,001551 | 0,77% | 14,15% | - | US$47.369,08 | - |
| 4164 |  Privapp Network bPRIVA | US$0,6387 | -3,62% | 18,52% | - | US$47.224,09 | - |
| 4165 |  Dynasty Wars DWARS | US$0,1800 | 0,38% | -19,89% | - | US$46.109,28 | - |
| 4166 |  JPY Coin JPYC | US$0,006610 | 1,52% | 0,96% | - | US$46.917,81 | - |
| 4167 |  Unique Network UNQ | US$0,01197 | -5,83% | -11,04% | - | US$46.433,66 | - |
| 4168 |  MacaronSwap MCRN | US$0,07062 | 10,61% | 28,85% | - | US$46.741,30 | - |
| 4169 |  NEKO NEKO | US$0,0005549 | -47,61% | 97,36% | - | US$46.625,48 | - |
| 4170 |  The Winkyverse WNK | US$0,0008681 | 3,15% | -6,13% | - | US$46.595,99 | - |
| 4171 |  WAXE WAXE | US$86,84 | 5,14% | -0,60% | - | US$46.481,56 | - |
| 4172 |  SoPay SOP | US$0,000001388 | -51,51% | -92,94% | - | US$42.153,89 | - |
| 4173 |  A.I.Earn AIE | US$0,0000006586 | -4,54% | -5,87% | - | US$46.523,19 | - |
| 4174 |  Navis NVS | US$0,00000009475 | -34,20% | -50,77% | - | US$47.505,35 | - |
| 4175 |  NPICK BLOCK NPICK | US$0,00008071 | 6,03% | -11,24% | - | US$58.464,21 | - |
| 4176 |  MyOwnItem MOI | US$0,0006915 | -1,37% | -1,28% | - | US$46.150,83 | - |
| 4177 |  NFTCloud CLOUD | US$0,002825 | -0,67% | 166,85% | - | US$46.852,18 | - |
| 4178 |  FERMA SOSEDI FERMA | US$0,08008 | 9,68% | 0,66% | - | US$46.209,41 | - |
| 4179 |  Attack Wagon ATK | US$0,001283 | 3,20% | 0,36% | - | US$46.125,10 | - |
| 4180 |  OVO OVO | US$0,005145 | 1,63% | -1,42% | - | US$46.113,45 | - |
| 4181 |  Pollux Coin POX | US$0,5139 | 6,90% | -6,97% | - | US$45.933,90 | - |
| 4182 |  CasinoCoin CSC | US$0,0003070 | -7,87% | -0,21% | - | US$45.577,94 | - |
| 4183 |  Quick Intel QKNTL | US$0,09426 | 13,73% | 4,86% | - | US$45.580,72 | - |
| 4184 |  BattleFly GFLY | US$0,2657 | 0,53% | 2,05% | - | US$45.825,89 | - |
| 4185 |  Scry.info DDD | US$0,001161 | 0,31% | 17,86% | - | US$45.601,78 | - |
| 4186 |  Trisolaris TRI | US$0,004955 | -9,92% | 12,36% | - | US$45.490,34 | - |
| 4187 |  Stride Staked STARS stSTARS | US$0,05937 | -3,81% | -6,67% | - | US$45.383,24 | - |
| 4188 |  Hydraverse HDV | US$0,0003844 | 0,46% | 14,68% | - | US$45.084,70 | - |
| 4189 |  Maia MAIA | US$27,97 | 2,97% | -8,18% | - | US$44.941,43 | - |
| 4190 |  Daily Finance DLY | US$0,3433 | -6,29% | 0,00% | - | US$44.847,25 | - |
| 4191 |  ScamFari token SCM | US$0,0001507 | 0,00% | -14,85% | - | US$44.679,98 | - |
| 4192 |  Pikaster SRBP | US$0,0002791 | -0,93% | 10,50% | - | US$44.799,64 | - |
| 4193 |  ParallelChain XPLL | US$0,1016 | -1,65% | 0,08% | - | US$44.621,17 | - |
| 4194 |  Perro Dinero JOTCHUA | US$0,0009223 | -7,56% | 330,42% | - | US$44.602,96 | - |
| 4195 |  Baby Maga BMAGA | US$0,004971 | 20,32% | 0,00% | - | US$44.698,85 | - |
| 4196 |  QASH QASH | US$0,02858 | 3,73% | 5,85% | - | US$44.522,98 | - |
| 4197 |  VidyX VIDYX | US$0,0007838 | -1,04% | -19,69% | - | US$44.687,70 | - |
| 4198 |  Chain-key Bitcoin CKBTC | US$68.063,60 | 1,07% | 45,68% | - | US$44.343,02 | - |
| 4199 |  Alpaca City ALPA | US$0,01858 | -2,26% | 17,61% | - | US$44.081,46 | - |
| 4200 |  Kudoe KDOE | US$0,01039 | 1,09% | 9,92% | - | US$44.211,73 | - |
| 4201 |  Kenshi KNS | US$0,03040 | 2,73% | -2,47% | - | US$44.284,99 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.