Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Ryoma RYOMA | US$0,001413 | -5,05% | 39,26% | - | US$57.086,19 | - |
| 4053 |  Rangers Fan Token RFT | US$0,01175 | 2,74% | -2,30% | - | US$56.872,79 | - |
| 4054 |  Exorde EXD | US$0,08001 | -0,33% | 8,00% | - | US$56.444,01 | - |
| 4055 |  Neuroni AI NEURONI | US$0,6220 | 20,77% | 49,52% | - | US$56.490,67 | - |
| 4056 |  The Secret Coin TSC | US$0,0000001315 | 0,60% | 23,98% | - | US$56.438,23 | - |
| 4057 |  Wiki Cat WKC | US$0,00000001384 | -3,16% | 43,42% | - | US$56.348,62 | - |
| 4058 |  Minebase MBASE | US$0,1087 | 0,48% | -22,91% | - | US$55.765,80 | - |
| 4059 |  Beefy Escrowed Fantom BEFTM | US$0,7358 | 4,09% | 63,25% | - | US$56.063,58 | - |
| 4060 |  Mobius MOBI | US$0,01386 | -3,34% | 9,45% | - | US$56.113,31 | - |
| 4061 |  Race Kingdom ATOZ | US$0,04606 | 0,60% | -3,15% | - | US$56.095,74 | - |
| 4062 |  Seedify NFT Space SNFTS | US$0,004104 | 3,87% | -0,78% | - | US$55.876,70 | - |
| 4063 |  Carbify CBY | US$1,71 | -0,63% | 7,09% | - | US$55.839,06 | - |
| 4064 |  Volta Club VOLTA | US$103,49 | 0,25% | -5,81% | - | US$55.795,44 | - |
| 4065 |  HayCoin HAY | US$739.199 | -7,58% | 67,08% | - | US$55.757,74 | - |
| 4066 |  YachtingVerse YACHT | US$0,07208 | -4,25% | -18,03% | - | US$55.445,75 | - |
| 4067 |  Megaton Finance MEGA | US$0,1016 | 1,23% | 1,01% | - | US$55.707,46 | - |
| 4068 |  poundtoken GBPT | US$1,23 | -0,48% | -1,95% | - | US$55.674,98 | - |
| 4069 |  Bajun Network BAJU | US$0,2417 | -7,49% | 15,77% | - | US$55.756,63 | - |
| 4070 |  Decentralized USD (DefiChain) DUSD | US$0,3343 | -0,90% | 23,44% | - | US$55.088,11 | - |
| 4071 |  Emp Money EMP | US$0,1173 | 1,66% | 16,63% | - | US$55.540,85 | - |
| 4072 |  Satoxcoin SATOX | US$0,0009337 | -1,95% | 10,54% | - | US$55.468,50 | - |
| 4073 |  Ducker DUCKER | US$0,000007332 | 22,56% | 17,51% | - | US$55.173,17 | - |
| 4074 |  PLEBToken PLEB | US$0,000000006284 | -20,16% | 99,26% | - | US$54.898,96 | - |
| 4075 |  BitMEX Token BMEX | US$0,2449 | -1,27% | -0,81% | - | US$49.976,45 | - |
| 4076 |  BTAF token BTAF | US$0,09028 | -23,21% | 23,84% | - | US$55.001,30 | - |
| 4077 |  SAUDI PEPE SAUDIPEPE | US$0,00001006 | 423,10% | -76,93% | - | US$49.394,94 | - |
| 4078 |  Chain Games CHAIN | US$0,02353 | -3,62% | 28,06% | - | US$54.849,56 | - |
| 4079 |  dFund DFND | US$0,0003647 | 11,66% | 8,42% | - | US$54.686,55 | - |
| 4080 |  Songbird Finance SFIN | US$362,18 | 3,38% | -8,50% | - | US$54.367,10 | - |
| 4081 |  LOFI LOFI | US$0,0001805 | 6,64% | 4,93% | - | US$54.367,77 | - |
| 4082 |  HydraDX HDX | US$0,02515 | -2,18% | 10,37% | - | US$54.439,65 | - |
| 4083 |  AI PIN AI | US$0,1614 | -13,53% | 58,77% | - | US$57.665,91 | - |
| 4084 |  Grizzly Honey GHNY | US$2,84 | -0,29% | 0,92% | - | US$54.168,63 | - |
| 4085 |  Finger Blast FINGER | US$0,000001603 | 2,07% | -30,71% | - | US$53.653,97 | - |
| 4086 |  Satellite Doge-1 Mission DOGE-1 | US$0,002408 | -12,52% | 1,75% | - | US$51.112,19 | - |
| 4087 |  PhotoChromic PHCR | US$0,00001004 | 4,23% | 21,93% | - | US$53.972,90 | - |
| 4088 |  Hero Arena HERA | US$0,002947 | -17,11% | 1,31% | - | US$53.867,25 | - |
| 4089 |  Railgun RAIL | US$0,6638 | -1,18% | 21,13% | - | US$53.747,57 | - |
| 4090 |  The Killbox KBOX | US$0,0001126 | 12,32% | -0,71% | - | US$53.660,57 | - |
| 4091 |  Crypto Villains CV | US$0,001187 | -6,57% | -3,52% | - | US$54.204,09 | - |
| 4092 |  Snakes Game SNAKES | US$0,00001362 | 32,58% | 201,30% | - | US$54.330,07 | - |
| 4093 |  MINER (NEW) MINER | US$199,54 | 0,75% | -12,72% | - | US$53.527,53 | - |
| 4094 |  dogwiffork FORK | US$0,001124 | -10,29% | 106,94% | - | US$53.406,30 | - |
| 4095 |  Lyve Finance LYVE | US$0,7843 | -6,64% | -8,27% | - | US$53.394,63 | - |
| 4096 |  Raiden Network Token RDN | US$0,03619 | -8,65% | 38,41% | - | US$53.529,38 | - |
| 4097 |  Celestial CELT | US$0,00009516 | 1,74% | 11,15% | - | US$53.182,90 | - |
| 4098 |  Space Misfits SMCW | US$0,008269 | -0,81% | 121,46% | - | US$53.621,59 | - |
| 4099 |  Web3Shot W3S | US$0,7724 | 2,05% | 9,42% | - | US$53.245,38 | - |
| 4100 |  Autonio NIOX | US$0,001603 | 0,24% | 3,88% | - | US$52.996,49 | - |
| 4101 |  Metano METANO | US$0,0004764 | -1,52% | 13,66% | - | US$53.504,23 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.