Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  CHILI CHILI | US$0,000000000142 | 4,92% | 6,11% | - | US$43.381,73 | - |
| 4103 |  FrogSwap FROG | US$0,000000000243 | -46,68% | -37,08% | - | US$52.574,06 | - |
| 4104 |  Dollarmoon DMOON | US$0,04912 | 17,28% | 109,43% | - | US$52.652,09 | - |
| 4105 |  Luffy LUFFY | US$0,00006530 | 2,36% | 43,96% | - | US$52.637,32 | - |
| 4106 |  Konstellation Network DARC | US$0,0005908 | -8,79% | -28,17% | - | US$52.665,25 | - |
| 4107 |  Ari10 Ari10 | US$0,009022 | -0,70% | 2,50% | - | US$52.494,72 | - |
| 4108 |  Equilibrium EQ | US$0,00002454 | -15,91% | 3,54% | - | US$52.339,28 | - |
| 4109 |  DEUS Finance DEUS | US$34,26 | -2,55% | 25,12% | - | US$52.210,56 | - |
| 4110 |  FIDO FIDO | US$0,0001406 | 2,14% | 51,92% | - | US$52.323,64 | - |
| 4111 |  Invest Club Global ICG | US$0,000007052 | 9,39% | 113,75% | - | US$52.865,46 | - |
| 4112 |  Stride Staked OSMO stOSMO | US$1,99 | -4,78% | 4,31% | - | US$51.918,13 | - |
| 4113 |  Solareum SRM | US$0,1483 | 1,78% | -5,82% | - | US$51.939,83 | - |
| 4114 |  BlackSwan AI BLACKSWAN | US$0,02691 | 89,04% | 54,00% | - | US$51.858,68 | - |
| 4115 |  NovaDEX NVX | US$0,01141 | 15,49% | 51,65% | - | US$51.512,42 | - |
| 4116 |  HILO HILO | US$0,07901 | 4,69% | -33,92% | - | US$51.687,12 | - |
| 4117 |  KAIF Platform KAF | US$0,006834 | 7,39% | 12,30% | - | US$52.139,85 | - |
| 4118 |  Qlindo QLINDO | US$0,01406 | -1,27% | -7,44% | - | US$51.648,93 | - |
| 4119 |  Utopia USD UUSD | US$1,00 | 0,07% | 0,15% | - | US$51.349,48 | - |
| 4120 |  DfiStarter DFI | US$0,004278 | 5,00% | 25,41% | - | US$51.209,09 | - |
| 4121 |  SECTBOT SECT | US$0,1905 | -21,82% | -26,35% | - | US$51.352,47 | - |
| 4122 |  Axl Inu AXL | US$0,00004130 | -1,97% | -59,52% | - | US$51.253,09 | - |
| 4123 |  Stake DAO CRV SDCRV | US$0,7218 | -4,10% | 22,27% | - | US$51.261,94 | - |
| 4124 |  Your Future Exchange YFX | US$0,04244 | -1,27% | -20,97% | - | US$51.248,01 | - |
| 4125 |  Global Innovation Platform GIP | US$0,01774 | 2,37% | -23,59% | - | US$50.546,06 | - |
| 4126 |  UNODEX UNDX | US$0,02928 | -10,44% | -31,66% | - | US$51.137,76 | - |
| 4127 |  IGUP (IguVerse) IGUP | US$0,001796 | -1,14% | -6,18% | - | US$51.311,45 | - |
| 4128 |  Floki VS Pepe FLEPE | US$0,000000000601 | -41,51% | 0,00% | - | US$55.013,68 | - |
| 4129 |  Game Coin GMEX | US$0,0003455 | 2,76% | 13,45% | - | US$50.909,71 | - |
| 4130 |  Liquid Crypto LQDX | US$0,1032 | 1,70% | 23,22% | - | US$49.903,98 | - |
| 4131 |  LiquidLayer LILA | US$0,5386 | 6,99% | -27,34% | - | US$50.551,83 | - |
| 4132 |  Jungle Labz JNGL | US$0,4334 | -13,10% | -14,82% | - | US$50.528,01 | - |
| 4133 |  Empyreal Exchange EMP | US$33,36 | 3,15% | -8,97% | - | US$50.441,48 | - |
| 4134 |  Phantom Protocol PHM | US$0,00005529 | 4,87% | 3,97% | - | US$50.600,94 | - |
| 4135 |  LNDRY LNDRY | US$0,1383 | -19,72% | 77,10% | - | US$51.061,13 | - |
| 4136 |  ClubCoin CLUB | US$0,006766 | -19,14% | -1,41% | - | US$49.743,48 | - |
| 4137 |  Tradetomato TTM | US$0,01917 | -0,16% | -3,37% | - | US$50.623,46 | - |
| 4138 |  AstraAI ASTRA | US$2,88 | -15,53% | -20,37% | - | US$47.431,15 | - |
| 4139 |  Capybara CAPY | US$0,00002396 | -9,01% | -11,05% | - | US$49.636,08 | - |
| 4140 |  LunchDAO LUNCH | US$0,0001354 | 0,57% | 1,07% | - | US$49.589,30 | - |
| 4141 |  GooseFX GOFX | US$0,03663 | -2,56% | -21,49% | - | US$49.313,08 | - |
| 4142 |  Block Buster Tech Inc BBTF | US$0,0003086 | -7,85% | 24,28% | - | US$44.135,70 | - |
| 4143 |  Crepe Coin CREPE | US$0,02346 | 12,09% | -6,52% | - | US$49.044,34 | - |
| 4144 |  Sponge $SPONGE | US$0,00005925 | -6,05% | -6,27% | - | US$49.017,89 | - |
| 4145 |  Ryoshis Vision RYOSHI | US$0,00000001203 | 14,97% | 3,34% | - | US$48.913,54 | - |
| 4146 |  Tethys TETHYS | US$0,4262 | -2,99% | -26,75% | - | US$48.710,46 | - |
| 4147 |  MetaX ATEM | US$0,1419 | -2,89% | -24,30% | - | US$49.203,47 | - |
| 4148 |  Lucky Block (V2) LBLOCK | US$0,00005265 | -9,28% | -26,47% | - | US$48.574,02 | - |
| 4149 |  Klever Finance KFI | US$0,8400 | -0,81% | -6,92% | - | US$47.883,55 | - |
| 4150 |  Zeepin ZPT | US$0,0002515 | 1,81% | 7,82% | - | US$48.493,99 | - |
| 4151 |  Linework Coin LWC | US$0,005085 | -2,35% | -7,23% | - | US$48.443,25 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.