Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Wrapped Klaytn WKLAY | US$0,2894 | -2,20% | 5,67% | - | US$38.932,24 | - |
| 4203 |  Companion Pet Coin CPC | US$0,1463 | 0,82% | 1,61% | - | US$44.492,79 | - |
| 4204 |  Relation Labs REL | US$0,01382 | 1,79% | 0,86% | - | US$44.859,74 | - |
| 4205 |  NexAI NEX | US$0,001415 | 62,36% | 194,26% | - | US$44.796,73 | - |
| 4206 |  BitBook BBT | US$0,001094 | 2,25% | 11,64% | - | US$43.695,96 | - |
| 4207 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001644 | 4,41% | -27,55% | - | US$43.968,32 | - |
| 4208 |  SmartCredit Token SMARTCREDIT | US$0,8164 | 7,90% | 21,97% | - | US$43.567,43 | - |
| 4209 |  NOOT (Ordinals) NOOT | US$0,0008883 | -9,88% | 11,43% | - | US$43.994,64 | - |
| 4210 |  SpaceY SPAY | US$0,05372 | 0,77% | 51,27% | - | US$43.306,17 | - |
| 4211 |  Gemini Inu GEMINI | US$0,00005555 | 75,24% | 374,74% | - | US$43.083,25 | - |
| 4212 |  Robin of Da Hood ROBIN | US$0,00008570 | 67,07% | 65,24% | - | US$43.307,09 | - |
| 4213 |  Qi Blockchain QIE | US$0,01011 | -0,57% | -18,50% | - | US$43.372,90 | - |
| 4214 |  Blueshift BLUES | US$0,04118 | -2,57% | 7,77% | - | US$43.257,38 | - |
| 4215 |  NetZero NZERO | US$0,002371 | -7,33% | 49,47% | - | US$44.074,20 | - |
| 4216 |  Bear Inu BEAR | US$0,000000001934 | -2,39% | 28,68% | - | US$43.691,55 | - |
| 4217 |  xSUSHI XSUSHI | US$2,60 | -3,63% | 21,82% | - | US$43.006,92 | - |
| 4218 |  Electric Vehicle Direct Currency EVDC | US$0,00005042 | -2,51% | 2,38% | - | US$44.055,98 | - |
| 4219 |  roup (Ordinals) ROUP | US$0,005330 | -14,49% | -15,46% | - | US$44.597,86 | - |
| 4220 |  Generaitiv GAI | US$0,2641 | 4,04% | -1,50% | - | US$42.687,37 | - |
| 4221 |  Equilibria Finance EQB | US$0,3980 | -6,29% | -15,13% | - | US$42.577,13 | - |
| 4222 |  LimoCoin Swap LMCSWAP | US$0,001406 | -0,66% | -16,77% | - | US$42.112,23 | - |
| 4223 |  UXD Protocol UXP | US$0,01134 | -1,81% | -2,25% | - | US$42.555,34 | - |
| 4224 |  Famous Fox Federation FOXY | US$0,007516 | -16,17% | -29,07% | - | US$42.107,35 | - |
| 4225 |  Meta Pool META | US$0,00004811 | -25,30% | -54,48% | - | US$42.503,79 | - |
| 4226 |  ChainPort PORTX | US$0,01018 | 4,45% | 17,97% | - | US$42.535,21 | - |
| 4227 |  Drac (Ordinals) DRAC | US$0,008397 | -4,54% | -12,13% | - | US$42.247,14 | - |
| 4228 |  GoGoPool GGP | US$13,13 | -4,07% | -2,09% | - | US$42.262,95 | - |
| 4229 |  TosDis DIS | US$2,51 | 0,59% | -4,41% | - | US$42.258,38 | - |
| 4230 |  Spix SPX | US$0,000002564 | 13,82% | 0,00% | - | US$42.086,78 | - |
| 4231 |  handleFOREX FOREX | US$0,01385 | 2,47% | 3,47% | - | US$42.074,15 | - |
| 4232 |  Jeff World JEFF | US$0,07128 | -5,90% | 12,06% | - | US$41.841,56 | - |
| 4233 |  BillionAir AIRB | US$0,01820 | -36,28% | 0,00% | - | US$41.668,12 | - |
| 4234 |  UniDex UNIDX | US$2,69 | 3,90% | -13,87% | - | US$41.871,83 | - |
| 4235 |  Jax.Network WJXN | US$0,07076 | -1,27% | 13,26% | - | US$41.658,88 | - |
| 4236 |  Malinka MLNK | US$0,001946 | -0,29% | 27,96% | - | US$42.066,70 | - |
| 4237 |  UniDexAI UNIDEXAI | US$4,22 | 4,87% | -21,13% | - | US$46.063,74 | - |
| 4238 |  Empire Token EMPIRE | US$0,0009905 | 9,03% | 42,54% | - | US$41.825,38 | - |
| 4239 |  Blacksmith Token BS | US$0,005590 | 2,98% | 1,89% | - | US$47.492,29 | - |
| 4240 |  Titan Hunters TITA | US$0,0009999 | -1,41% | -2,38% | - | US$41.930,51 | - |
| 4241 |  Generational Wealth GEN | US$0,000000001551 | -13,09% | 33,57% | - | US$41.323,95 | - |
| 4242 |  LiquidDriver LQDR | US$0,5412 | 1,82% | 68,43% | - | US$42.516,52 | - |
| 4243 |  SoBit SOBB | US$0,001718 | -3,47% | 20,69% | - | US$41.393,35 | - |
| 4244 |  SHEBOSHIS SHEB | US$0,000001022 | 46,22% | 100,31% | - | US$41.307,34 | - |
| 4245 |  Pine PINE | US$0,01962 | -0,90% | 35,69% | - | US$41.425,02 | - |
| 4246 |  StarLink SLNV2 | US$0,0001794 | -1,35% | 16,06% | - | US$41.028,26 | - |
| 4247 |  LSDx Finance LSD | US$0,01029 | -1,24% | -6,68% | - | US$41.325,82 | - |
| 4248 |  Shuffle SFL | US$0,002895 | -0,07% | -2,15% | - | US$40.553,31 | - |
| 4249 |  Kabosu Family KABOSU | US$0,000002182 | 24,81% | 27,04% | - | US$41.138,23 | - |
| 4250 |  MetaFinance MF | US$0,001153 | -10,69% | -30,14% | - | US$41.297,29 | - |
| 4251 |  Bitlocus BTL | US$0,003439 | -1,26% | 6,58% | - | US$40.863,33 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.