Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Mazuri GameFi MZR | US$0,4945 | 1,23% | -1,58% | - | US$67.781,82 | - |
| 3953 |  TMNT $TMNT | US$0,0009117 | 19,06% | -19,83% | - | US$69.861,25 | - |
| 3954 |  HODL HODL | US$0,000000002911 | -18,77% | -12,91% | - | US$67.059,91 | - |
| 3955 |  BOX BOX | US$0,007519 | 2,09% | -7,41% | - | US$67.136,76 | - |
| 3956 |  UCX UCX | US$0,04155 | 3,21% | 12,39% | - | US$67.061,16 | - |
| 3957 |  Cat CAT | US$0,000000000578 | -0,51% | 42,69% | - | US$67.034,87 | - |
| 3958 |  NAOS Finance NAOS | US$0,02618 | -0,58% | 45,34% | - | US$67.025,83 | - |
| 3959 |  AiAkita AIAKITA | US$0,000000000000 | 0,87% | 16,90% | - | US$66.327,66 | - |
| 3960 |  NFT Champions CHAMP | US$0,01078 | 1,35% | 14,65% | - | US$66.788,94 | - |
| 3961 |  Heroes & Empires HE | US$0,001057 | -1,63% | 12,91% | - | US$66.740,07 | - |
| 3962 |  AladdinDAO ALD | US$0,07144 | -3,15% | -7,31% | - | US$66.769,65 | - |
| 3963 |  Solex Launchpad SOLEX | US$0,008204 | 23,53% | 16,39% | - | US$66.903,97 | - |
| 3964 |  CumInu CUMINU | US$0,0006982 | 1,83% | 54,63% | - | US$66.884,44 | - |
| 3965 |  Poken PKN | US$0,0009209 | -20,94% | 220,66% | - | US$66.540,17 | - |
| 3966 |  Doge KaKi KAKI | US$0,00000004520 | -1,61% | 5,04% | - | US$66.214,14 | - |
| 3967 |  Gay Pepe GAYPEPE | US$0,0000004317 | 40,34% | 117,59% | - | US$68.141,19 | - |
| 3968 |  Floxypay FXY | US$0,01113 | -2,11% | 4,06% | - | US$65.964,87 | - |
| 3969 |  Mandox Token MANDOX | US$0,00000008596 | -6,18% | -13,40% | - | US$65.612,55 | - |
| 3970 |  Army of Fortune Gem AFG | US$0,07290 | -0,55% | -4,42% | - | US$66.893,93 | - |
| 3971 |  Crypto tex CTEX | US$0,1582 | 22,80% | 12,95% | - | US$54.657,71 | - |
| 3972 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9964 | -1,16% | -2,03% | - | US$64.950,00 | - |
| 3973 |  Cred LBA | US$0,0005307 | -3,33% | 24,35% | - | US$64.608,52 | - |
| 3974 |  Archethic UCO | US$0,04368 | 14,23% | 13,56% | - | US$65.108,09 | - |
| 3975 |  BANK (Ordinals) BANK | US$0,02342 | -3,29% | -3,16% | - | US$64.495,57 | - |
| 3976 |  Block Browser BLOCK | US$1,77 | 32,86% | 53,47% | - | US$63.677,25 | - |
| 3977 |  Blast Frontiers BLAST | US$0,0001429 | 9,50% | 16,38% | - | US$64.317,80 | - |
| 3978 |  LIZARD LIZARD | US$0,002512 | -14,93% | -42,84% | - | US$64.372,50 | - |
| 3979 |  Buff Doge Coin DOGECOIN | US$0,000000002258 | 2,45% | 4,80% | - | US$64.372,36 | - |
| 3980 |  CYBRIA CYBA | US$0,003808 | -6,22% | -24,87% | - | US$64.348,10 | - |
| 3981 |  Grok GROK | US$0,000003171 | 6,07% | 10,13% | - | US$64.272,55 | - |
| 3982 |  DeHealth DHLT | US$0,002310 | -5,90% | 53,70% | - | US$64.456,92 | - |
| 3983 |  Crafting Finance CRF | US$0,001045 | -1,61% | 1,17% | - | US$63.657,58 | - |
| 3984 |  Tribal Finance TRIBL | US$1,01 | 0,00% | 0,34% | - | US$63.640,63 | - |
| 3985 |  CryptoAI CAI | US$0,01188 | 2,00% | 63,68% | - | US$62.983,58 | - |
| 3986 |  xFund XFUND | US$818,74 | -8,60% | 23,40% | - | US$63.307,50 | - |
| 3987 |  Sunny Aggregator SUNNY | US$0,0001110 | 15,81% | 22,40% | - | US$62.986,65 | - |
| 3988 |  Bear Coin on Avax BEAR | US$0,000002464 | 22,39% | 25,55% | - | US$66.509,97 | - |
| 3989 |  Nexalt XLT | US$0,003358 | -6,83% | 1,67% | - | US$63.126,88 | - |
| 3990 |  DeFi Warrior (FIWA) FIWA | US$0,00007611 | 4,37% | 9,94% | - | US$62.932,39 | - |
| 3991 |  ShibElon SHIBELON | US$0,0000002365 | 1,01% | -34,34% | - | US$62.826,44 | - |
| 3992 |  CFX Quantum CFXQ | US$0,004514 | -1,72% | 0,04% | - | US$62.630,81 | - |
| 3993 |  MILEI Token MILEI | US$0,2007 | -12,18% | 50,70% | - | US$55.895,68 | - |
| 3994 |  Centcex CENX | US$0,0005961 | 8,66% | 16,00% | - | US$62.172,81 | - |
| 3995 |  TURNUP LFG | US$0,004522 | -4,51% | 53,96% | - | US$62.394,69 | - |
| 3996 |  Taxa Token TXT | US$0,000000000000 | 7,70% | -97,02% | - | US$62.071,45 | - |
| 3997 |  SNOOPYBABE SBABE | US$0,00002267 | 14,43% | 152,18% | - | US$61.658,89 | - |
| 3998 |  Irena Coin Apps IRENA | US$0,000005712 | -0,11% | -3,88% | - | US$61.988,07 | - |
| 3999 |  Mecha Morphing MAPE | US$0,006270 | 1,37% | 8,69% | - | US$61.633,11 | - |
| 4000 |  Ridotto RDT | US$0,04684 | -4,39% | -6,51% | - | US$60.477,29 | - |
| 4001 |  Satoshi Panda SAP | US$0,00007266 | -33,29% | 0,00% | - | US$61.616,98 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.