Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Rodeo Finance RDO | US$0,08370 | 1,97% | 12,63% | - | US$24.848,56 | - |
| 4653 |  Moss Carbon Credit MCO2 | US$0,7352 | 3,39% | 9,53% | - | US$23.410,32 | - |
| 4654 |  TrustBase TBE | US$0,0002107 | 0,87% | 12,86% | - | US$24.760,63 | - |
| 4655 |  KlubCoin KLUB | US$0,004460 | -3,62% | -7,84% | - | US$24.831,98 | - |
| 4656 |  Theos THEOS | US$0,0001415 | -1,85% | 1,28% | - | US$24.810,95 | - |
| 4657 |  Filecoin Standard Hashrate Token FILST | US$0,3649 | 1,29% | 8,59% | - | US$24.919,58 | - |
| 4658 |  JEFF JEFF | US$0,008461 | -7,08% | 39,62% | - | US$24.772,10 | - |
| 4659 |  ITEMVERSE ITEM | US$0,0001438 | -5,18% | -9,53% | - | US$24.773,18 | - |
| 4660 |  Noka Solana AI NOKA | US$0,0004157 | 7,88% | 97,30% | - | US$24.447,39 | - |
| 4661 |  IDOLINU IDOL | US$0,00008126 | 43,59% | 173,98% | - | US$24.383,02 | - |
| 4662 |  NewGold NEWG | US$90,19 | -0,97% | -34,25% | - | US$24.645,80 | - |
| 4663 |  Monsoon Finance MCASH | US$0,0006831 | 2,97% | 7,40% | - | US$24.631,16 | - |
| 4664 |  Bincentive BCNT | US$0,004763 | -2,76% | 4,50% | - | US$24.281,67 | - |
| 4665 |  SubDAO GOV | US$0,001916 | -6,88% | 6,95% | - | US$24.590,62 | - |
| 4666 |  Hashtagger.com MOOO | US$0,04596 | 3,78% | -2,88% | - | US$24.563,04 | - |
| 4667 |  dHealth DHP | US$0,0004078 | -5,00% | -4,16% | - | US$24.486,69 | - |
| 4668 |  The Rug Game TRG | US$0,0000002079 | 0,31% | 15,57% | - | US$24.539,29 | - |
| 4669 |  Pera Finance PERA | US$0,0008413 | 13,69% | 29,47% | - | US$24.271,11 | - |
| 4670 |  Demole DMLG | US$0,0007204 | 0,82% | -5,95% | - | US$24.469,83 | - |
| 4671 |  KAKA NFT World KAKA | US$0,0008298 | -20,65% | -35,27% | - | US$24.423,05 | - |
| 4672 |  Snetwork SNET | US$0,002098 | -2,87% | 11,99% | - | US$24.404,46 | - |
| 4673 |  SPYRO SPYRO | US$0,0000006393 | -9,63% | 14,20% | - | US$24.287,55 | - |
| 4674 |  Metronome MET | US$1,27 | -2,17% | 9,13% | - | US$24.283,49 | - |
| 4675 |  Prospective PROS | US$0,01788 | 4,39% | 17,26% | - | US$24.670,91 | - |
| 4676 |  HashCoin HSC | US$0,000007589 | -1,74% | 28,79% | - | US$24.413,29 | - |
| 4677 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004038 | -3,22% | -2,91% | - | US$24.304,59 | - |
| 4678 |  Scream SCREAM | US$1,44 | -9,26% | 58,85% | - | US$24.267,77 | - |
| 4679 |  Reign of Terror REIGN | US$0,0006541 | 17,28% | 11,70% | - | US$24.458,65 | - |
| 4680 |  Green Beli GRBE | US$0,001087 | 2,72% | 2,81% | - | US$24.186,16 | - |
| 4681 |  Starpad SRP | US$0,005186 | 1,40% | 22,04% | - | US$24.165,56 | - |
| 4682 |  Metan Evolutions METAN | US$0,007036 | 1,34% | 0,11% | - | US$24.151,66 | - |
| 4683 |  Perpy PRY | US$0,003145 | -2,91% | -3,18% | - | US$24.133,82 | - |
| 4684 |  Solar Solar | US$0,01231 | -4,00% | -13,74% | - | US$23.680,30 | - |
| 4685 |  D Community DILI | US$0,00001808 | 3,17% | 3,39% | - | US$23.942,77 | - |
| 4686 |  Monster Galaxy GGM | US$0,004197 | 1,02% | 26,45% | - | US$24.148,71 | - |
| 4687 |  Hive Dollar HBD | US$1,04 | -2,07% | -0,79% | - | US$22.731,71 | - |
| 4688 |  FOMOSolana FOMO | US$0,02912 | -7,29% | -13,05% | - | US$24.167,42 | - |
| 4689 |  Veritaseum VERI | US$26,63 | -16,51% | -19,30% | - | US$23.971,07 | - |
| 4690 |  Phuture PHTR | US$0,02451 | -1,94% | 128,50% | - | US$23.919,24 | - |
| 4691 |  Calvaria: Duels of Eternity RIA | US$0,002026 | -0,73% | -5,16% | - | US$24.156,96 | - |
| 4692 |  Gode Chain GODE | US$0,0005253 | 3,73% | -26,05% | - | US$23.976,49 | - |
| 4693 |  Hikari Protocol HIKARI | US$0,003542 | -5,97% | -11,60% | - | US$23.884,82 | - |
| 4694 |  IMAYC IMAYC | US$1,33 | 1,50% | 1,02% | - | US$23.774,90 | - |
| 4695 |  Kabosu $KABOSU | US$0,00003265 | 25,23% | 128,35% | - | US$23.826,01 | - |
| 4696 |  Tigris TIG | US$1,89 | 34,60% | 76,86% | - | US$23.830,32 | - |
| 4697 |  VIDY VIDY | US$0,00003120 | 1,95% | -2,80% | - | US$23.761,85 | - |
| 4698 |  Sukhavati Network SKT | US$0,001161 | -0,20% | -1,34% | - | US$23.639,54 | - |
| 4699 |  Brewlabs BREWLABS | US$0,003444 | -12,57% | -21,33% | - | US$23.495,30 | - |
| 4700 |  CyberDragon Gold GOLD | US$0,002787 | -0,63% | -2,83% | - | US$23.754,00 | - |
| 4701 |  Xfinite Entertainment Token XET | US$0,0005640 | -7,78% | 4,53% | - | US$23.681,76 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.