Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  CSR CSR | US$0,01863 | -0,28% | 24,98% | - | US$22.177,54 | - |
| 4753 |  DAOLaunch DAL | US$0,02298 | -1,34% | -13,12% | - | US$22.183,36 | - |
| 4754 |  Ratio Finance RATIO | US$0,006082 | 12,05% | 9,22% | - | US$22.063,43 | - |
| 4755 |  Orbitt Pro ORBT | US$0,04371 | 7,02% | -28,56% | - | US$22.045,40 | - |
| 4756 |  Crogecoin CROGE | US$0,001746 | -10,28% | 47,02% | - | US$22.034,08 | - |
| 4757 |  Popcoin POP | US$0,0000002969 | 4,44% | 5,15% | - | US$21.562,50 | - |
| 4758 |  Black Phoenix BPX | US$0,00001857 | 0,47% | 5,28% | - | US$22.003,77 | - |
| 4759 |  Baskonia Fan Token BKN | US$0,001790 | 1,30% | 6,07% | - | US$21.985,69 | - |
| 4760 |  Shelling SHL | US$0,000003565 | -2,18% | -7,61% | - | US$32.371,06 | - |
| 4761 |  Winerz WNZ | US$0,0004288 | -5,21% | -19,47% | - | US$21.723,28 | - |
| 4762 |  CLever Token CLEV | US$9,63 | -2,52% | 9,82% | - | US$21.832,76 | - |
| 4763 |  Vigorus VIS | US$0,0002304 | -6,46% | 24,02% | - | US$21.750,99 | - |
| 4764 |  Altbase ALTB | US$0,00009261 | -1,68% | -1,47% | - | US$21.743,72 | - |
| 4765 |  ClassZZ CZZ | US$0,002738 | -8,75% | -10,88% | - | US$21.584,55 | - |
| 4766 |  DAO Invest VEST | US$0,007653 | 1,27% | 13,63% | - | US$21.615,34 | - |
| 4767 |  League of Ancients LOA | US$0,003389 | -2,59% | -3,61% | - | US$21.621,08 | - |
| 4768 |  Colizeum ZEUM | US$0,004618 | -20,81% | 26,26% | - | US$21.543,83 | - |
| 4769 |  JackPool.finance JFI | US$6,86 | -7,04% | -8,43% | - | US$21.474,87 | - |
| 4770 |  Revenant GAMEFI | US$0,9594 | -5,47% | -29,58% | - | US$21.441,40 | - |
| 4771 |  TaleCraft CRAFT | US$0,007049 | 1,79% | 18,81% | - | US$21.261,08 | - |
| 4772 |  BLUEART TOKEN BLA | US$0,002028 | -0,03% | 18,91% | - | US$20.618,16 | - |
| 4773 |  Black Stallion BS | US$0,05672 | 1,79% | -0,54% | - | US$21.215,39 | - |
| 4774 |  Krypton Galaxy Coin KGC | US$0,00002703 | 1,28% | 3,71% | - | US$21.081,07 | - |
| 4775 |  Crypto Emergency CEM | US$0,8939 | 0,09% | 0,23% | - | US$21.166,00 | - |
| 4776 |  CryptoUnity CUT | US$0,008031 | -2,16% | -5,89% | - | US$21.452,68 | - |
| 4777 |  Bitonite BIT | US$1,27 | -11,13% | 4,71% | - | US$26.167,17 | - |
| 4778 |  NFTDeli DELI | US$0,0001238 | -21,04% | 65,20% | - | US$21.466,14 | - |
| 4779 |  Amaterasu Omikami OMIKAMI | US$0,002821 | -9,31% | -26,12% | - | US$20.843,58 | - |
| 4780 |  UMMA Token UMMA | US$0,002633 | 12,10% | 12,96% | - | US$20.950,26 | - |
| 4781 |  Y2K Y2K | US$0,5531 | 9,11% | 37,49% | - | US$15.455,78 | - |
| 4782 |  Getaverse GETA | US$0,001847 | 0,72% | 25,90% | - | US$20.954,68 | - |
| 4783 |  Dragon Crypto Argenti DCAR | US$0,01003 | 17,63% | 24,28% | - | US$20.847,09 | - |
| 4784 |  Qitcoin QTC | US$0,08330 | 0,92% | 3,27% | - | US$20.644,66 | - |
| 4785 |  Internet Computer Technology ICT | US$0,06549 | -18,44% | -9,50% | - | US$20.823,64 | - |
| 4786 |  Tidex Token TDX | US$0,01736 | -1,05% | -5,33% | - | US$20.873,07 | - |
| 4787 |  Mojito Markets MOJO | US$0,001143 | -0,37% | -13,91% | - | US$20.779,97 | - |
| 4788 |  Nominex NMX | US$0,01198 | 2,28% | 3,43% | - | US$20.661,99 | - |
| 4789 |  ShibaPoconk CONK | US$0,000000000734 | -14,57% | 69,78% | - | US$20.668,01 | - |
| 4790 |  Azure AZR | US$0,004495 | -30,45% | 56,44% | - | US$21.941,27 | - |
| 4791 |  RUG RADIO RUG | US$0,03795 | 0,58% | 14,02% | - | US$20.591,62 | - |
| 4792 |  Pacific PAF | US$0,0003008 | 6,05% | 4,15% | - | US$20.534,86 | - |
| 4793 |  EFK Token EFK | US$0,01199 | 5,41% | -4,58% | - | US$20.533,85 | - |
| 4794 |  Lunar New Year LUNAR | US$0,00002682 | 56,23% | 247,63% | - | US$20.516,47 | - |
| 4795 |  NiiFi NIIFI | US$0,004640 | -7,69% | 2,50% | - | US$20.552,14 | - |
| 4796 |  Gaming Stars GAMES | US$0,001373 | -35,64% | -50,82% | - | US$20.574,12 | - |
| 4797 |  Hola Token $HOLA | US$0,00004167 | -3,62% | -5,01% | - | US$20.474,53 | - |
| 4798 |  Artmeta MART | US$0,008743 | 1,87% | 7,61% | - | US$20.431,03 | - |
| 4799 |  DegenX DGNX | US$0,1964 | -4,02% | -9,89% | - | US$19.994,03 | - |
| 4800 |  VinDax Coin VD | US$0,01412 | 0,96% | 9,98% | - | US$20.338,88 | - |
| 4801 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004473 | 8,76% | 18,01% | - | US$20.670,40 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.