Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  KalyChain KLC | US$0,001063 | 0,64% | -0,13% | - | US$18.950,67 | - |
| 4853 |  Genshiro GENS | US$0,0001949 | -16,40% | 10,02% | - | US$18.523,46 | - |
| 4854 |  aping APING | US$0,00000004068 | -1,10% | -49,51% | - | US$17.033,64 | - |
| 4855 |  CODEX CODEX | US$0,008593 | 3,00% | -0,69% | - | US$18.447,82 | - |
| 4856 |  Winter WINTER | US$0,005754 | 0,59% | 14,39% | - | US$19.089,20 | - |
| 4857 |  Pkoin PKOIN | US$0,3082 | -0,71% | -11,71% | - | US$18.569,36 | - |
| 4858 |  Guardian GUARD | US$0,06578 | 1,20% | 8,26% | - | US$18.320,37 | - |
| 4859 |  AmazeToken AMT | US$12,02 | 0,02% | 1,78% | - | US$18.452,29 | - |
| 4860 |  StarLaunch STARS | US$0,1228 | -12,24% | -11,83% | - | US$18.072,96 | - |
| 4861 |  Chooky V2 $CHOO | US$0,1507 | -3,47% | -13,00% | - | US$18.422,23 | - |
| 4862 |  WEN Token WEN | US$0,000001190 | -6,69% | 89,23% | - | US$18.395,25 | - |
| 4863 |  OmniaVerse OMNIA | US$0,0008439 | -10,28% | 27,96% | - | US$18.624,29 | - |
| 4864 |  NightVerse Game NVG | US$0,01624 | 2,30% | 16,25% | - | US$18.409,51 | - |
| 4865 |  StepEx SPEX | US$0,001146 | -9,59% | 38,53% | - | US$18.395,90 | - |
| 4866 |  Charli3 C3 | US$0,1620 | -5,08% | -0,91% | - | US$18.332,31 | - |
| 4867 |  BABY SAFEMOON BSFM | US$0,06854 | -43,72% | -80,99% | - | US$18.276,86 | - |
| 4868 |  MoveApp MOVE | US$0,001940 | 5,14% | -0,08% | - | US$18.313,59 | - |
| 4869 |  Pepe the pepe PEPEE | US$0,000000000133 | 39,37% | 54,49% | - | US$18.254,53 | - |
| 4870 |  Value Liquidity VALUE | US$0,03973 | 2,38% | 23,83% | - | US$18.114,75 | - |
| 4871 |  Glo Dollar USDGLO | US$1,00 | 0,47% | 0,22% | - | US$18.162,26 | - |
| 4872 |  JPool Staked SOL (JSOL) JSOL | US$168,97 | 0,94% | 11,85% | - | US$18.378,66 | - |
| 4873 |  Boss Token BOSS | US$0,000000002242 | -35,03% | 44,86% | - | US$18.152,45 | - |
| 4874 |  SolFarm SFARM | US$0,2350 | -2,75% | 7,39% | - | US$18.174,14 | - |
| 4875 |  Raft RAFT | US$0,0007386 | -2,45% | 4,69% | - | US$17.770,10 | - |
| 4876 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000845 | 9,24% | 59,39% | - | US$17.945,47 | - |
| 4877 |  BTC Proxy BTCPX | US$68.342,29 | 2,04% | 9,46% | - | US$17.888,44 | - |
| 4878 |  Sekuritance SKRT | US$0,0005004 | -5,76% | -0,66% | - | US$18.002,07 | - |
| 4879 |  Liquid Staking Derivatives LSD | US$0,02769 | 8,21% | 17,46% | - | US$17.791,12 | - |
| 4880 |  Orcfax FACT | US$0,02373 | -1,59% | -5,39% | - | US$17.816,46 | - |
| 4881 |  Moonlight Token MOONLIGHT | US$0,000000007860 | -0,74% | -2,94% | - | US$17.812,22 | - |
| 4882 |  Protectorate Protocol PRTC | US$0,08429 | 2,23% | -40,14% | - | US$17.783,45 | - |
| 4883 |  Luna28 $LUNA | US$0,000008174 | 31,64% | -75,76% | - | US$17.750,37 | - |
| 4884 |  ITSBLOC ITSB | US$0,005272 | -0,54% | 15,71% | - | US$17.681,72 | - |
| 4885 |  MELI MELI | US$0,0001582 | 0,64% | -6,87% | - | US$17.606,17 | - |
| 4886 |  Escrowed Illuvium 2 SILV2 | US$69,64 | -2,76% | -0,41% | - | US$17.672,69 | - |
| 4887 |  Trossard TROSS | US$0,00002515 | -9,43% | -7,49% | - | US$17.656,24 | - |
| 4888 |  Criminal Flamingo CRIMINGO | US$0,003716 | -45,32% | 0,00% | - | US$17.627,61 | - |
| 4889 |  Squid Game SQUID | US$0,000003756 | 47,38% | 99,03% | - | US$17.615,72 | - |
| 4890 |  marumaruNFT MARU | US$0,05236 | 0,71% | 11,13% | - | US$17.596,00 | - |
| 4891 |  Savvy SVY | US$0,6365 | 2,60% | 12,44% | - | US$17.650,44 | - |
| 4892 |  Tortuga Finance Aptos tAPT | US$14,41 | -0,69% | 11,34% | - | US$17.527,66 | - |
| 4893 |  Seek Tiger STI | US$0,0003690 | -2,30% | 4,42% | - | US$17.559,09 | - |
| 4894 |  SX Network SX | US$0,1127 | -2,19% | 20,66% | - | US$17.486,21 | - |
| 4895 |  Animal Farm Pigs AFP | US$16,42 | -2,51% | -0,22% | - | US$17.452,58 | - |
| 4896 |  Volley token VOY | US$0,000000000120 | -14,23% | -29,31% | - | US$17.453,95 | - |
| 4897 |  Olea Token OLEA | US$0,0006728 | 18,12% | 32,39% | - | US$17.474,88 | - |
| 4898 |  STARSHIP STARSHIP | US$0,00008884 | -26,93% | 32,18% | - | US$17.441,68 | - |
| 4899 |  Lucro LCR | US$0,00005435 | 2,49% | 10,77% | - | US$17.377,81 | - |
| 4900 |  EI Risitas KEK | US$0,0000006382 | -18,77% | 37,21% | - | US$17.325,98 | - |
| 4901 |  Egg N Partners EGGT | US$0,6288 | 4,21% | 12,20% | - | US$17.481,54 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.