Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Landshare LAND | US$1,54 | -2,66% | -16,22% | US$5.975.455 | US$82.350,85 | 3.886.510 LAND |
| 1252 |  AS Roma Fan Token ASR | US$3,14 | 5,80% | 18,43% | US$5.949.977 | US$10.894.396 | 1.891.951 ASR |
| 1253 |  Aston Villa Fan Token AVL | US$1,06 | 0,53% | 6,28% | US$5.807.666 | US$152.003 | 5.481.966 AVL |
| 1254 |  Juggernaut JGN | US$0,05760 | 7,25% | 30,68% | US$5.772.505 | US$262.429 | 100.210.416 JGN |
| 1255 |  KINE KINE | US$0,2806 | -4,98% | 61,44% | US$5.670.893 | US$323.464 | 20.211.925 KINE |
| 1256 |  Mint Club MINT | US$0,000005476 | 2,27% | 7,94% | US$5.702.103 | US$78.610,27 | 1.041.314.412.631 MINT |
| 1257 |  Verse VERSE | US$0,0002885 | -0,04% | -21,28% | US$5.611.096 | US$205.858 | 19.447.060.715 VERSE |
| 1258 |  Giant Mammoth GMMT | US$0,5991 | 6,93% | 33,85% | US$5.598.202 | US$2.874.631 | 9.343.650 GMMT |
| 1259 |  Haven Protocol XHV | US$0,1503 | 7,79% | 56,48% | US$5.600.834 | US$15.987,58 | 37.256.769 XHV |
| 1260 |  REKT 2.0 $REKT | US$0,04995 | -0,13% | 0,00% | US$5.549.643 | US$100.162 | 111.111.111 $REKT |
| 1261 |  iMe Lab LIME | US$0,01146 | 8,71% | 47,12% | US$5.503.007 | US$273.943 | 480.049.352 LIME |
| 1262 |  MetaTrace TRC | US$0,06025 | -1,04% | 0,03% | US$5.504.027 | US$318.717 | 91.346.722 TRC |
| 1263 |  PlayFuel PLF | US$0,01102 | 1,25% | 11,63% | US$5.508.802 | - | 500.000.000 PLF |
| 1264 |  OpenDAO SOS | US$0,00000005575 | 5,40% | 64,36% | US$5.574.917 | US$773.429 | 100.000.000.000.000 SOS |
| 1265 |  Cashaa CAS | US$0,005458 | -6,46% | -13,08% | US$5.458.096 | US$284.682 | 1.000.000.000 CAS |
| 1266 |  SpaceFalcon FCON | US$0,0003134 | -5,18% | -5,26% | US$5.461.588 | US$161.598 | 17.424.567.889 FCON |
| 1267 |  Captain Tsubasa TSUGT | US$0,03041 | -11,86% | -19,24% | US$5.440.212 | US$194.907 | 178.880.147 TSUGT |
| 1268 |  Lattice Token LTX | US$0,1891 | 8,36% | 6,85% | US$5.417.962 | US$5.893,74 | 28.653.896 LTX |
| 1269 |  Rai Reflex Index RAI | US$2,75 | 4,53% | -0,27% | US$5.416.990 | US$197.737 | 1.971.374 RAI |
| 1270 |  Dechat DECHAT | US$1,88 | 0,90% | 5,32% | US$5.431.219 | US$484.945 | 2.894.455 DECHAT |
| 1271 |  VestChain VEST | US$0,001367 | 2,07% | 9,45% | US$5.394.704 | - | 3.945.951.381 VEST |
| 1272 |  Dotmoovs MOOV | US$0,007393 | -1,43% | 32,99% | US$5.405.718 | US$409.377 | 731.180.094 MOOV |
| 1273 |  Coupon Assets CA | US$0,5556 | -4,06% | -10,34% | US$5.373.447 | US$6.907.470 | 9.671.260 CA |
| 1274 |  v.systems VSYS | US$0,001740 | -3,82% | -30,64% | US$5.342.010 | US$729.538 | 3.069.725.280 VSYS |
| 1275 |  ChainX PCX | US$0,4257 | 1,01% | -3,73% | US$5.323.031 | US$135.583 | 12.505.375 PCX |
| 1276 |  Geeq GEEQ | US$0,1376 | -9,76% | -0,58% | US$5.300.632 | US$695.182 | 38.522.222 GEEQ |
| 1277 |  saffron.finance SFI | US$57,70 | -0,74% | 124,40% | US$5.275.235 | US$73.432,96 | 91.423 SFI |
| 1278 |  DogeBonk DOBO | US$0,000000009111 | 2,90% | 9,50% | US$5.311.355 | US$8.649,57 | 582.959.739.166.037 DOBO |
| 1279 |  Dfyn Network DFYN | US$0,03250 | -0,95% | 38,82% | US$5.310.746 | US$393.358 | 163.419.891 DFYN |
| 1280 |  DSLA Protocol DSLA | US$0,0009540 | 1,39% | 24,45% | US$5.239.083 | US$357.257 | 5.491.802.966 DSLA |
| 1281 |  ritestream RITE | US$0,03462 | 0,05% | -7,32% | US$5.249.252 | US$475.908 | 151.634.843 RITE |
| 1282 |  Crypterium CRPT | US$0,05472 | -0,83% | 26,17% | US$5.189.718 | US$469.313 | 94.844.402 CRPT |
| 1283 |  Napoli Fan Token NAP | US$2,44 | 1,23% | -1,09% | US$5.197.904 | US$1.540.064 | 2.129.076 NAP |
| 1284 |  Spheroid Universe SPH | US$0,002612 | -6,59% | -26,91% | US$5.177.692 | US$15.039,88 | 1.982.280.859 SPH |
| 1285 |  Onooks OOKS | US$0,4621 | 1,80% | 9,40% | US$5.185.535 | US$1.844,37 | 11.221.615 OOKS |
| 1286 |  GALAXIA GXA | US$0,002007 | 0,88% | -1,50% | US$5.050.978 | US$323.449 | 2.516.376.928 GXA |
| 1287 |  Retreeb TREEB | US$0,009242 | -4,18% | 140,56% | US$5.054.477 | US$25.521,76 | 546.916.195 TREEB |
| 1288 |  Integritee Network TEER | US$1,27 | -4,90% | -2,65% | US$5.041.175 | US$52.104,62 | 3.978.047 TEER |
| 1289 |  Rainicorn RAINI | US$0,009956 | 2,05% | -34,78% | US$4.978.028 | US$1.315,88 | 500.000.000 RAINI |
| 1290 |  X World Games XWG | US$0,001611 | -11,25% | 9,60% | US$4.941.325 | US$323.943 | 3.066.538.462 XWG |
| 1291 |  Morpheus Labs MITX | US$0,009153 | 12,87% | 5,77% | US$4.949.960 | US$6.824,88 | 540.815.669 MITX |
| 1292 |  Strips Finance STRP | US$1,19 | -1,11% | 4,33% | US$4.918.778 | US$33.696,97 | 4.125.963 STRP |
| 1293 |  BOZO BOZO | US$0,00000006711 | -12,97% | -8,68% | US$4.887.319 | US$2.043.027 | 72.824.910.656.960 BOZO |
| 1294 |  OXBT (Ordinals) OXBT | US$0,02470 | 14,83% | 59,82% | US$4.939.455 | US$110.992 | 200.000.000 OXBT |
| 1295 |  DOGAMÍ DOGA | US$0,01421 | 0,54% | -25,15% | US$4.895.098 | US$78.953,64 | 344.541.404 DOGA |
| 1296 |  Okratech Token ORT | US$0,01420 | 27,90% | 67,25% | US$4.967.479 | US$1.845.086 | 349.708.553 ORT |
| 1297 |  Litecoin Cash LCC | US$0,006152 | 14,86% | -24,24% | US$4.910.573 | US$560,54 | 798.155.216 LCC |
| 1298 |  VinuChain VC | US$0,07046 | 2,66% | 16,18% | US$4.900.196 | US$1.486.535 | 69.547.349 VC |
| 1299 |  Virtue Poker VPP | US$0,04576 | 1,94% | -10,95% | US$4.896.018 | US$149.832 | 106.988.748 VPP |
| 1300 |  Idavoll DAO IDV | US$0,005167 | -0,91% | -12,42% | US$4.775.850 | US$118.234 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.