Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TABOO TOKEN TABOO | US$0,002402 | -0,97% | 29,64% | US$23.500.601 | US$1.265.548 | 9.782.678.080 TABOO |
| 852 |  Decimated DIO | US$0,05761 | 5,38% | 15,84% | US$23.321.556 | US$610.686 | 404.783.310 DIO |
| 853 |  Orbit Chain ORC | US$0,03540 | 64,13% | -33,78% | US$23.094.616 | US$3.153.377 | 652.412.698 ORC |
| 854 |  Nodle NODL | US$0,007785 | -4,48% | -15,83% | US$23.046.169 | US$159.975 | 2.960.310.516 NODL |
| 855 |  Wall Street Memes WSM | US$0,01180 | 4,29% | -2,84% | US$22.929.668 | US$4.597.679 | 1.943.263.513 WSM |
| 856 |  GameZone GZONE | US$0,02666 | -0,29% | -9,98% | US$22.395.428 | US$81.891,27 | 840.117.285 GZONE |
| 857 |  Blocksquare Token BST | US$0,4863 | 1,28% | -10,21% | US$21.636.460 | US$589.118 | 44.494.737 BST |
| 858 |  Asterix Labs ASTX | US$2.234,15 | -9,37% | -19,44% | US$22.341.528 | US$4.415.893 | 10.000 ASTX |
| 859 |  KLAYswap Protocol KSP | US$0,3342 | -3,80% | 1,98% | US$22.265.632 | US$158.117 | 66.614.973 KSP |
| 860 |  Saito SAITO | US$0,01109 | 1,95% | 10,20% | US$21.957.620 | US$399.955 | 1.979.292.275 SAITO |
| 861 |  Fuse FUSE | US$0,09954 | -4,42% | 28,54% | US$21.887.218 | US$1.689.699 | 219.882.167 FUSE |
| 862 |  Only1 LIKE | US$0,07943 | -5,86% | 50,72% | US$21.708.210 | US$1.882.545 | 273.286.650 LIKE |
| 863 |  Shiden Network SDN | US$0,3341 | -1,48% | -2,46% | US$21.695.338 | US$519.662 | 64.943.654 SDN |
| 864 |  SpookySwap BOO | US$2,31 | -8,37% | 112,39% | US$21.662.166 | US$811.390 | 9.390.930 BOO |
| 865 |  PLAYA3ULL GAMES 3ULL | US$0,004581 | -0,53% | -8,37% | US$21.638.485 | US$1.625.249 | 4.723.235.871 3ULL |
| 866 |  Æternity AE | US$0,05737 | 15,36% | -3,94% | US$21.630.102 | US$826.186 | 377.028.824 AE |
| 867 |  SwftCoin SWFTC | US$0,005334 | 0,23% | 82,59% | US$21.364.406 | US$10.751.580 | 4.004.999.999 SWFTC |
| 868 |  MixMarvel MIX | US$0,003232 | -2,16% | 1,46% | US$19.604.501 | US$2.129.969 | 6.065.215.404 MIX |
| 869 |  Suiswap SSWP | US$0,002413 | 6,57% | -1,03% | US$21.334.322 | US$10.972.596 | 8.842.144.919 SSWP |
| 870 |  Effect Network EFX | US$0,08627 | 9,66% | 49,02% | US$21.753.887 | US$1.201.857 | 252.168.527 EFX |
| 871 |  Argentine Football Association Fan Token ARG | US$1,75 | 12,54% | 11,88% | US$20.924.660 | US$2.240.356 | 11.934.279 ARG |
| 872 |  SLG.GAMES SLG | US$0,04708 | -5,69% | 10,63% | US$20.940.556 | US$324.959 | 444.781.992 SLG |
| 873 |  renBTC RENBTC | US$68.164,39 | 1,93% | 9,54% | US$20.755.997 | US$6.527,80 | 304 RENBTC |
| 874 |  Polaris Share POLA | US$0,04933 | -4,09% | 0,29% | US$21.169.809 | US$7.989.235 | 429.180.730 POLA |
| 875 |  Bubblefong BBF | US$0,1098 | 2,37% | 1,25% | US$20.482.531 | US$968.674 | 186.498.337 BBF |
| 876 |  Pip PIP | US$0,1275 | -9,59% | -4,78% | US$20.692.029 | US$159.711 | 162.333.223 PIP |
| 877 |  r/CryptoCurrency Moons MOON | US$0,1936 | -0,95% | -2,17% | US$20.676.211 | US$120.479 | 106.776.318 MOON |
| 878 |  REVV REVV | US$0,01716 | -2,06% | 18,53% | US$20.436.840 | US$1.333.470 | 1.190.694.705 REVV |
| 879 |  Inverse Finance INV | US$40,83 | -2,75% | -13,37% | US$20.496.349 | US$373.563 | 502.000 INV |
| 880 |  Dragonchain DRGN | US$0,05533 | -6,06% | -30,56% | US$20.516.426 | US$100.172 | 370.772.651 DRGN |
| 881 |  Image Generation AI IMGNAI | US$0,02641 | -4,97% | -11,55% | US$20.513.102 | US$433.976 | 776.833.333 IMGNAI |
| 882 |  ParagonsDAO PDT | US$0,1280 | 8,85% | 1,37% | US$20.403.143 | US$51.790,56 | 159.426.704 PDT |
| 883 |  Defigram DFG | US$2,01 | 2,81% | -7,61% | US$20.135.236 | US$3.489,58 | 10.000.000 DFG |
| 884 |  Konnect KCT | US$0,008927 | 2,12% | 4,97% | US$19.790.604 | US$2.808.131 | 2.217.000.010 KCT |
| 885 |  Bitcoin Diamond BCD | US$0,1083 | -3,31% | 20,07% | US$20.202.705 | US$80.222,86 | 186.492.898 BCD |
| 886 |  Ferrum Network FRM | US$0,07773 | 4,84% | 19,11% | US$20.081.026 | US$372.573 | 258.348.426 FRM |
| 887 |  Magic Square SQR | US$0,5241 | -4,33% | -3,89% | US$20.225.386 | US$11.519.345 | 38.587.468 SQR |
| 888 |  Bytom BTM | US$0,01204 | -3,60% | 4,39% | US$19.754.276 | US$762.951 | 1.640.515.592 BTM |
| 889 |  Hermez Network HEZ | US$4,19 | -0,03% | 2,63% | US$19.672.156 | US$40.425,07 | 4.700.000 HEZ |
| 890 |  AMO Coin AMO | US$0,001020 | 2,55% | 37,02% | US$19.478.985 | US$6.339.383 | 19.100.000.000 AMO |
| 891 |  EPIK Prime EPIK | US$0,01822 | -6,88% | 24,09% | US$19.190.303 | US$533.646 | 1.053.009.615 EPIK |
| 892 |  zkSwap Finance ZF | US$0,06929 | -5,08% | -20,09% | US$19.061.176 | US$3.297.005 | 275.073.550 ZF |
| 893 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,20% | US$19.038.131 | US$9.108,45 | 19.012.373 ZUSD |
| 894 |  Propbase PROPS | US$0,05777 | 29,29% | 67,18% | US$19.111.432 | US$566.970 | 330.833.654 PROPS |
| 895 |  Shina Inu SHI | US$0,000001554 | 3,62% | 81,22% | US$18.980.753 | US$284.959 | 12.215.422.502.184 SHI |
| 896 |  rhino.fi DVF | US$0,7914 | -5,66% | 9,54% | US$19.109.073 | US$8.106,39 | 24.147.148 DVF |
| 897 |  Honk HONK | US$0,01900 | 36,87% | 75,81% | US$17.476.002 | US$8.611.703 | 919.818.677 HONK |
| 898 |  Areon Network AREA | US$0,1550 | -7,20% | 10,91% | US$18.831.105 | US$1.580.612 | 121.500.000 AREA |
| 899 |  UNS TOKEN UNS | US$0,1788 | -0,20% | -5,96% | US$18.881.840 | US$131.280 | 105.604.200 UNS |
| 900 |  PowerPool CVP | US$0,6109 | 10,89% | 22,25% | US$18.948.970 | US$10.963.478 | 31.016.993 CVP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.