Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Damex Token DAMEX | US$0,04359 | -1,78% | 20,33% | US$2.313.472 | US$58.607,05 | 53.076.277 DAMEX |
| 1502 |  VelasPad VLXPAD | US$0,01008 | -0,60% | 33,69% | US$2.330.719 | US$37.059,51 | 231.187.201 VLXPAD |
| 1503 |  Konomi Network KONO | US$0,02340 | -0,19% | -1,86% | US$2.339.786 | US$427.178 | 100.000.000 KONO |
| 1504 |  JumpToken JMPT | US$1,23 | 0,99% | -3,57% | US$2.321.190 | US$3.556,76 | 1.893.990 JMPT |
| 1505 |  Token IN TIN | US$0,2612 | 2,06% | 1,43% | US$2.331.050 | US$371.634 | 8.923.801 TIN |
| 1506 |  Monavale MONA | US$221,43 | -13,44% | -4,00% | US$2.309.066 | US$11.197,53 | 10.428 MONA |
| 1507 |  SYNC Network SYNC | US$0,01517 | -6,26% | 318,00% | US$2.309.823 | - | 152.235.158 SYNC |
| 1508 |  King Shiba KINGSHIB | US$0,006553 | 5,88% | 45,43% | US$2.293.787 | US$93.822,46 | 350.027.372 KINGSHIB |
| 1509 |  Modefi MOD | US$0,1426 | 0,11% | 4,73% | US$2.292.960 | US$147,36 | 16.076.764 MOD |
| 1510 |  Sonar PING | US$0,0008476 | 0,07% | 0,15% | US$2.291.405 | - | 2.703.464.935 PING |
| 1511 |  ElvishMagic EMAGIC | US$0,003510 | -1,04% | 18,44% | US$2.288.901 | US$18.114,58 | 652.191.768 EMAGIC |
| 1512 |  Pickle Finance PICKLE | US$1,19 | -4,87% | 10,62% | US$2.271.418 | US$23.281,33 | 1.908.030 PICKLE |
| 1513 |  DRIFE DRF | US$0,002423 | -7,27% | -42,38% | US$2.236.847 | US$1.472.982 | 923.029.615 DRF |
| 1514 |  Convergence CONV | US$0,001344 | -2,28% | 10,97% | US$2.236.633 | US$560.455 | 1.663.854.925 CONV |
| 1515 |  Spain National Fan Token SNFT | US$0,09668 | 12,79% | 19,99% | US$2.214.393 | US$122.358 | 22.903.472 SNFT |
| 1516 |  Shiba Saga SHIA | US$0,04138 | 4,29% | 12,03% | US$2.232.032 | US$1.595.172 | 53.936.830 SHIA |
| 1517 |  Populous PPT | US$0,03621 | 1,38% | -22,05% | US$1.928.003 | US$380.871 | 53.252.246 PPT |
| 1518 |  Polychain Monsters PMON | US$0,6504 | 0,56% | 7,00% | US$2.218.089 | US$135.639 | 3.410.185 PMON |
| 1519 |  Mogul Productions STARS | US$0,007204 | -1,95% | 39,84% | US$2.209.123 | US$334.561 | 306.657.541 STARS |
| 1520 |  Revolve Games RPG | US$0,02856 | -7,31% | -19,93% | US$2.202.668 | US$10.320,72 | 77.115.099 RPG |
| 1521 |  IguVerse IGU | US$0,03828 | -0,47% | 6,77% | US$2.189.027 | US$2.406.767 | 57.189.082 IGU |
| 1522 |  Monetha MTH | US$0,006241 | 57,76% | 40,15% | US$2.197.461 | US$350.615 | 352.086.984 MTH |
| 1523 |  GoCrypto Token GOC | US$0,008753 | -0,22% | -1,76% | US$2.146.973 | US$170.065 | 245.278.438 GOC |
| 1524 |  Minter Network BIP | US$0,0002645 | -23,06% | -20,50% | US$2.169.656 | US$1.706,29 | 8.204.018.258 BIP |
| 1525 |  Valencia CF Fan Token VCF | US$0,7641 | 0,28% | -4,04% | US$2.165.779 | US$669.163 | 2.834.254 VCF |
| 1526 |  KALM KALM | US$0,2485 | -10,09% | 15,41% | US$2.125.096 | US$30.794,44 | 8.550.000 KALM |
| 1527 |  TenX PAY | US$0,01050 | 4,09% | 11,80% | US$2.154.575 | US$20.839,17 | 205.218.256 PAY |
| 1528 |  aiRight AIRI | US$0,008405 | -5,22% | 0,90% | US$2.153.944 | US$636.818 | 256.262.565 AIRI |
| 1529 |  Blockchain Monster Hunt BCMC | US$0,009040 | 2,57% | 15,51% | US$2.147.772 | US$29.153,69 | 237.574.369 BCMC |
| 1530 |  hiPENGUINS HIPENGUINS | US$0,04950 | 4,23% | -20,07% | US$2.118.204 | US$136.312 | 42.790.000 HIPENGUINS |
| 1531 |  NFT Art Finance NFTART | US$0,000000000083 | -3,39% | 15,72% | US$2.110.236 | US$3.786,91 | 25.282.174.668.987.604 NFTART |
| 1532 |  suterusu SUTER | US$0,0005445 | 3,30% | 22,98% | US$2.099.135 | US$423.961 | 3.855.040.000 SUTER |
| 1533 |  My DeFi Pet DPET | US$0,05033 | -1,03% | 5,90% | US$2.094.764 | US$267.693 | 41.620.343 DPET |
| 1534 |  Karat KAT | US$0,008203 | 0,48% | -12,91% | US$2.096.079 | US$38.043,28 | 255.538.596 KAT |
| 1535 |  DEEPSPACE DPS | US$0,03849 | -0,65% | 67,28% | US$2.036.049 | US$28.591,96 | 52.893.498 DPS |
| 1536 |  Tap XTP | US$0,001683 | 5,57% | -14,32% | US$2.073.671 | US$112.297 | 1.231.911.016 XTP |
| 1537 |  XCarnival XCV | US$0,002625 | 13,99% | 7,18% | US$2.075.048 | US$218.742 | 790.640.622 XCV |
| 1538 |  SORA XOR | US$0,0002691 | 0,12% | -6,29% | US$2.036.384 | US$247.058 | 7.566.238.697 XOR |
| 1539 |  Fringe Finance FRIN | US$0,003096 | -29,74% | -40,84% | US$2.026.335 | US$240.302 | 654.583.449 FRIN |
| 1540 |  Choise.com CHO | US$0,01828 | -4,84% | 33,08% | US$2.002.695 | US$664.691 | 109.573.889 CHO |
| 1541 |  Thorstarter XRUNE | US$0,02483 | 4,62% | 19,15% | US$2.003.312 | US$116.626 | 80.689.454 XRUNE |
| 1542 |  Sakai Vault SAKAI | US$0,9545 | -20,22% | -59,66% | US$1.986.443 | US$1.509.793 | 2.081.027 SAKAI |
| 1543 |  OneLedger OLT | US$0,003905 | 3,25% | 19,58% | US$1.979.739 | US$359.186 | 506.936.797 OLT |
| 1544 |  Evadore EVA | US$0,01131 | -2,60% | 9,83% | US$1.966.369 | US$2.074.131 | 173.823.400 EVA |
| 1545 |  MongolNFT Coin MNFT | US$0,00001191 | 0,39% | -0,38% | US$1.954.987 | US$163.707 | 164.185.500.151 MNFT |
| 1546 |  Pawthereum PAWTH | US$0,002310 | -1,52% | 5,00% | US$1.950.234 | US$5.358,13 | 844.384.984 PAWTH |
| 1547 |  Reflexer Ungovernance Token FLX | US$10,00 | 7,10% | -9,46% | US$1.938.588 | US$138.129 | 193.796 FLX |
| 1548 |  Fabwelt WELT | US$0,008447 | 5,08% | -9,76% | US$1.934.256 | US$268.146 | 228.991.733 WELT |
| 1549 |  KING KING | US$0,0002014 | 97,49% | 585,48% | US$1.867.011 | US$742.752 | 9.270.000.000 KING |
| 1550 |  Aurora AOA | US$0,0001930 | 0,56% | 51,55% | US$1.925.526 | US$1,36 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.