Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Loser Coin LOWB | US$0,00001747 | 13,94% | 81,87% | US$1.053.428 | US$179.576 | 60.296.840.158 LOWB |
| 1702 |  Elitium EUM | US$0,03608 | 0,07% | 0,15% | US$1.007.205 | - | 27.916.379 EUM |
| 1703 |  Gravity Finance GFI | US$0,002859 | 0,18% | 14,18% | US$1.006.980 | US$576,81 | 352.267.212 GFI |
| 1704 |  Solrise Finance SLRS | US$0,006699 | 0,00% | 1,83% | US$1.005.800 | US$34.691,06 | 150.152.390 SLRS |
| 1705 |  Legia Warsaw Fan Token LEG | US$0,3732 | 3,61% | -8,04% | US$999.099 | US$350,56 | 2.677.079 LEG |
| 1706 |  FRAKT Token FRKT | US$0,2103 | 6,44% | 5,80% | US$994.218 | US$7.813,49 | 4.727.287 FRKT |
| 1707 |  Avatly (New) AVATLY | US$0,01650 | -6,73% | -26,08% | US$988.986 | US$3.139,56 | 59.934.771 AVATLY |
| 1708 |  Callisto Network CLO | US$0,0003133 | -0,84% | -9,72% | US$972.627 | US$21.897,12 | 3.104.773.221 CLO |
| 1709 |  İstanbul Başakşehir Fan Token IBFK | US$0,8737 | 0,50% | -3,50% | US$980.096 | US$26.145,91 | 1.121.730 IBFK |
| 1710 |  REGENT COIN REGENT | US$0,7021 | -4,09% | -3,66% | US$968.412 | US$403.671 | 1.379.318 REGENT |
| 1711 |  LABS Group LABS | US$0,0004395 | 11,08% | 29,06% | US$974.249 | US$329.515 | 2.216.879.594 LABS |
| 1712 |  Nafter NAFT | US$0,0009726 | -0,86% | 24,48% | US$970.280 | US$26.242,14 | 997.657.799 NAFT |
| 1713 |  Elemon ELMON | US$0,001506 | -0,34% | 8,64% | US$971.291 | US$6.789,76 | 644.908.310 ELMON |
| 1714 |  LOCGame LOCG | US$0,007246 | 9,85% | 28,33% | US$968.191 | US$36.890,55 | 133.622.792 LOCG |
| 1715 |  Metaverse Face MEFA | US$0,0001013 | 3,71% | 16,71% | US$963.474 | US$40.988,76 | 9.515.523.108 MEFA |
| 1716 |  Tranche Finance SLICE | US$0,04737 | -0,82% | 10,73% | US$947.475 | US$38.339,15 | 20.000.000 SLICE |
| 1717 |  hiENS3 HIENS3 | US$0,02635 | -7,01% | -9,49% | US$948.308 | US$78.693,81 | 35.991.000 HIENS3 |
| 1718 |  LINKA LINKA | US$0,001367 | 2,07% | 9,43% | US$949.007 | US$15.058,50 | 694.150.020 LINKA |
| 1719 |  Dentacoin DCN | US$0,000001609 | 2,46% | -5,93% | US$946.088 | US$323,04 | 588.105.296.887 DCN |
| 1720 |  PERL.eco PERL | US$0,001884 | 5,57% | 9,56% | US$924.772 | US$34.730,69 | 490.938.908 PERL |
| 1721 |  Databroker DTX | US$0,01106 | 38,43% | 5,40% | US$932.295 | US$14,59 | 84.261.289 DTX |
| 1722 |  XY Finance XY | US$0,1032 | 11,65% | 63,80% | US$928.827 | US$19.838,11 | 8.996.415 XY |
| 1723 |  Belt Finance BELT | US$0,09677 | 1,38% | 5,70% | US$924.181 | US$41,98 | 9.550.122 BELT |
| 1724 |  Revolt 2 Earn RVLT | US$0,00000001530 | 0,40% | 24,89% | US$915.472 | US$2.501,74 | 59.815.774.993.144 RVLT |
| 1725 |  EUNO EUNO | US$0,0001271 | 2,06% | 78,53% | US$901.482 | - | 7.090.774.042 EUNO |
| 1726 |  AcknoLedger ACK | US$0,008506 | -19,35% | 36,06% | US$895.701 | US$1.009,39 | 105.296.746 ACK |
| 1727 |  ELMOERC ELMO | US$0,003608 | 6,41% | 47,84% | US$895.170 | US$43.919,47 | 248.103.489 ELMO |
| 1728 |  TE-FOOD TONE | US$0,001457 | 6,48% | 9,70% | US$883.958 | US$4.827,66 | 606.833.706 TONE |
| 1729 |  Moneytoken IMT | US$0,00007791 | 0,61% | 13,38% | US$885.735 | US$48.402,15 | 11.369.423.186 IMT |
| 1730 |  CRYPTO20 C20 | US$0,02182 | -2,29% | 1,15% | US$881.021 | - | 40.378.584 C20 |
| 1731 |  Metrix Coin MRX | US$0,00005113 | -8,52% | 1,67% | US$872.285 | US$544,21 | 17.059.824.747 MRX |
| 1732 |  PolkaPets PETS | US$0,008740 | -0,46% | -8,65% | US$856.538 | US$221,62 | 98.000.000 PETS |
| 1733 |  CZ THE GOAT CZGOAT | US$0,001025 | 18,42% | 48,58% | US$844.854 | US$104.766 | 824.000.000 CZGOAT |
| 1734 |  eXPerience Chain XPC | US$0,000009360 | -0,26% | 1,78% | US$852.655 | - | 91.090.814.961 XPC |
| 1735 |  KOK KOK | US$0,007901 | 1,17% | -4,90% | US$848.040 | US$399.085 | 107.333.422 KOK |
| 1736 |  HarryPotterObamaPacMan8Inu XRP | US$0,01031 | -12,42% | 285,78% | US$841.206 | US$153.344 | 81.597.516 XRP |
| 1737 |  AGA Token AGA | US$0,07714 | 0,14% | 13,05% | US$836.430 | US$87,55 | 10.842.984 AGA |
| 1738 |  Don-key DON | US$0,008667 | 13,94% | 25,67% | US$828.138 | US$7.504,92 | 95.549.868 DON |
| 1739 |  CryptoBlades SKILL | US$0,8875 | -0,08% | 45,33% | US$821.490 | US$368.980 | 925.625 SKILL |
| 1740 |  AurusX AX | US$0,2933 | -26,32% | -22,49% | US$837.017 | US$50.324,17 | 2.853.891 AX |
| 1741 |  Earn Network EARN | US$0,001349 | -3,41% | 0,74% | US$818.110 | US$89.354,15 | 606.635.007 EARN |
| 1742 |  SifChain erowan | US$0,0001603 | -1,18% | -32,67% | US$820.272 | US$39.321,81 | 5.115.618.071 erowan |
| 1743 |  MintMe.com Coin MINTME | US$0,004412 | -0,08% | 38,72% | US$818.737 | US$25.984,58 | 185.590.144 MINTME |
| 1744 |  OceanEx Token OCE | US$0,0004597 | -11,76% | 26,53% | US$821.983 | US$533,26 | 1.788.038.022 OCE |
| 1745 |  Phoenixcoin PXC | US$0,008888 | 2,09% | 9,46% | US$802.603 | - | 90.305.081 PXC |
| 1746 |  Furucombo COMBO | US$0,01966 | 17,43% | 41,59% | US$797.719 | US$8.280,65 | 40.569.925 COMBO |
| 1747 |  Nerd Bot NERD | US$0,06025 | -3,48% | 10,50% | US$797.428 | US$170.434 | 13.236.313 NERD |
| 1748 |  Tokoin TOKO | US$0,001627 | -3,58% | 4,67% | US$795.898 | US$286.262 | 489.256.294 TOKO |
| 1749 |  Billion Happiness BHC | US$15,83 | -7,12% | -6,48% | US$791.336 | US$23.468,98 | 50.000 BHC |
| 1750 |  TrustVerse TRV | US$0,0007824 | 1,26% | -22,33% | US$782.415 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.