Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiBAYC HIBAYC | US$0,08122 | 2,52% | 8,59% | US$404.256 | US$140.972 | 4.977.000 HIBAYC |
| 1902 |  DomRaider DRT | US$0,0006836 | 2,07% | 9,45% | US$404.334 | - | 591.500.000 DRT |
| 1903 |  DEXA COIN DEXA | US$0,00001611 | 3,71% | -15,85% | US$402.675 | US$114.954 | 25.000.000.000 DEXA |
| 1904 |  hiFLUF HIFLUF | US$0,003075 | -1,25% | 4,22% | US$395.923 | US$79.838,89 | 128.763.000 HIFLUF |
| 1905 |  Quark QRK | US$0,001367 | 2,09% | 9,46% | US$397.440 | - | 290.667.510 QRK |
| 1906 |  Pacoca PACOCA | US$0,001179 | 2,43% | 10,56% | US$390.203 | US$1.737,32 | 331.082.967 PACOCA |
| 1907 |  hiFIDENZA HIFIDENZA | US$0,1299 | -1,08% | 7,09% | US$389.665 | US$80.224,42 | 3.000.000 HIFIDENZA |
| 1908 |  Hush HUSH | US$0,03240 | 3,14% | -14,15% | US$388.533 | - | 11.991.948 HUSH |
| 1909 |  XcelPay XLD | US$0,006681 | 0,29% | 2,11% | US$386.843 | US$52.703,92 | 57.898.934 XLD |
| 1910 |  Ruff RUFF | US$0,0003931 | -1,08% | 21,72% | US$385.474 | US$37.740,23 | 980.500.000 RUFF |
| 1911 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7756 | 9,04% | 18,79% | US$387.635 | US$52,52 | 499.810 STV |
| 1912 |  Life Crypto LIFE | US$0,0001469 | 8,48% | 44,75% | US$386.411 | US$82.913,29 | 2.631.194.572 LIFE |
| 1913 |  MIBR Fan Token MIBR | US$0,2652 | 3,59% | 22,29% | US$384.949 | US$7.511,95 | 1.451.609 MIBR |
| 1914 |  Refereum RFR | US$0,00007668 | -5,94% | -2,96% | US$383.353 | US$33.963,04 | 4.999.180.100 RFR |
| 1915 |  Roush Fenway Racing Fan Token ROUSH | US$0,3993 | -4,15% | -19,06% | US$385.090 | US$1.017,56 | 964.520 ROUSH |
| 1916 |  Dexsport DESU | US$0,003710 | -0,02% | 0,00% | US$382.506 | US$3.671,19 | 103.090.997 DESU |
| 1917 |  Levante U.D. Fan Token LEV | US$0,3763 | 6,49% | -11,91% | US$379.556 | US$142,79 | 1.008.626 LEV |
| 1918 |  BeNFT Solutions BeAI | US$0,2779 | 6,58% | -27,38% | US$375.128 | US$345.723 | 1.349.790 BeAI |
| 1919 |  TitanSwap TITAN | US$0,004100 | 2,03% | 3,61% | US$379.690 | US$62.222,33 | 92.615.119 TITAN |
| 1920 |  CloakCoin CLOAK | US$0,06290 | -81,71% | -13,24% | US$378.330 | US$151,04 | 6.015.036 CLOAK |
| 1921 |  hiMAYC HIMAYC | US$0,01255 | -0,71% | -8,49% | US$375.669 | US$151.115 | 29.923.000 HIMAYC |
| 1922 |  hiAZUKI HIAZUKI | US$0,01714 | -0,18% | -10,79% | US$374.285 | US$130.453 | 21.835.000 HIAZUKI |
| 1923 |  Standard STND | US$0,02770 | -7,35% | 15,37% | US$371.952 | US$408.062 | 13.427.324 STND |
| 1924 |  Fortuna Sittard Fan Token FOR | US$0,6241 | 7,25% | -3,93% | US$371.895 | US$163,49 | 595.868 FOR |
| 1925 |  EXGOLAND EXGO | US$0,07353 | -7,95% | 46,42% | US$367.607 | US$22.546,76 | 4.999.728 EXGO |
| 1926 |  WorkQuest Token WQT | US$0,0007351 | -3,81% | -3,55% | US$367.531 | US$23.153,53 | 500.000.000 WQT |
| 1927 |  Gemie GEM | US$0,003118 | -3,32% | -17,36% | US$366.700 | US$178.415 | 117.610.532 GEM |
| 1928 |  Mist MIST | US$0,006459 | 7,70% | 45,81% | US$364.035 | US$86.993,99 | 56.357.088 MIST |
| 1929 |  hiSQUIGGLE HISQUIGGLE | US$0,01913 | 0,94% | -2,46% | US$362.540 | US$136.065 | 18.949.000 HISQUIGGLE |
| 1930 |  Lanceria LANC | US$0,001346 | 5,41% | 24,76% | US$362.325 | US$1.146,44 | 269.152.549 LANC |
| 1931 |  Linked Finance World LFW | US$0,01131 | 5,64% | 11,33% | US$362.104 | US$52.984,04 | 32.013.208 LFW |
| 1932 |  hiCOOLCATS HICOOLCATS | US$0,002288 | -2,08% | -13,23% | US$357.858 | US$79.176,50 | 156.401.000 HICOOLCATS |
| 1933 |  KingdomStarter KDG | US$0,0006717 | 0,52% | 28,06% | US$356.692 | US$50.358,41 | 531.000.869 KDG |
| 1934 |  Royale Finance ROYA | US$0,005489 | 7,00% | 93,95% | US$355.814 | US$2.533,71 | 64.825.348 ROYA |
| 1935 |  Bridge Mutual BMI | US$0,005495 | 0,76% | 15,28% | US$355.500 | US$39.052,38 | 64.697.071 BMI |
| 1936 |  Hedget HGET | US$0,2031 | -0,49% | -40,56% | US$355.690 | US$175.395 | 1.751.448 HGET |
| 1937 |  88mph MPH | US$0,7553 | 1,43% | 3,74% | US$351.441 | US$27.988,41 | 465.279 MPH |
| 1938 |  The QWAN QWAN | US$0,008088 | -0,30% | -2,30% | US$352.095 | - | 43.533.333 QWAN |
| 1939 |  TriumphX TRIX | US$0,00006836 | 2,07% | 56,32% | US$350.140 | - | 5.122.191.387 TRIX |
| 1940 |  Safex Cash SFX | US$0,001102 | -8,28% | -8,20% | US$346.117 | US$1.646,17 | 313.972.261 SFX |
| 1941 |  Coldstack CLS | US$0,2292 | 1,02% | 1,95% | US$344.890 | US$207.450 | 1.504.975 CLS |
| 1942 |  Dinamo Zagreb Fan Token DZG | US$0,3901 | 18,45% | 14,14% | US$345.459 | US$424,59 | 885.618 DZG |
| 1943 |  CryptoSoul SOUL | US$0,001073 | 1,55% | -9,94% | US$343.322 | - | 319.927.334 SOUL |
| 1944 |  CropperFinance CRP | US$0,01217 | 1,33% | -18,72% | US$342.277 | US$70.256,72 | 28.131.000 CRP |
| 1945 |  NFTrade NFTD | US$0,01041 | 1,63% | 2,32% | US$340.843 | US$28.554,77 | 32.741.175 NFTD |
| 1946 |  Leverj Gluon L2 | US$0,001548 | 0,43% | 20,75% | US$339.092 | US$61,25 | 219.091.484 L2 |
| 1947 |  e-Money NGM | US$0,01710 | -4,44% | 1,81% | US$337.983 | US$23.974,48 | 19.760.286 NGM |
| 1948 |  Digital Reserve Currency DRC | US$0,0003378 | -1,99% | 0,75% | US$337.797 | US$276,90 | 1.000.000.000 DRC |
| 1949 |  XP NETWORK XPNET | US$0,002529 | 0,32% | 17,22% | US$333.487 | US$220.963 | 131.870.792 XPNET |
| 1950 |  Sator SAO | US$0,006015 | 11,78% | 96,03% | US$330.277 | US$860.379 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.