Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OctoFi OCTO | US$0,4179 | -3,44% | 1,20% | US$333.482 | US$36.386,92 | 797.953 OCTO |
| 1952 |  disBalancer DDOS | US$0,04816 | -0,18% | -5,03% | US$325.454 | US$24.509,06 | 6.758.200 DDOS |
| 1953 |  Lokr LKR | US$0,01260 | 5,86% | 5,47% | US$322.853 | US$275.991 | 25.628.273 LKR |
| 1954 |  Centaur CNTR | US$0,00006482 | -2,53% | -11,75% | US$319.460 | US$130,80 | 4.928.458.333 CNTR |
| 1955 |  Propel PEL | US$0,008519 | 5,07% | 6,33% | US$321.027 | US$192.364 | 37.683.673 PEL |
| 1956 |  BLink BLINK | US$0,001722 | -0,79% | 34,45% | US$317.420 | US$982,83 | 184.347.125 BLINK |
| 1957 |  Swingby SWINGBY | US$0,0003642 | -4,85% | -2,59% | US$316.846 | US$602,94 | 870.000.000 SWINGBY |
| 1958 |  Moonft MTC | US$0,9570 | 2,09% | 9,44% | US$315.810 | US$215.032 | 329.999 MTC |
| 1959 |  ASPO World ASPO | US$0,003894 | -3,48% | 7,78% | US$311.305 | US$2.534,48 | 79.936.866 ASPO |
| 1960 |  Cook Finance COOK | US$0,0003552 | -0,91% | 21,22% | US$310.325 | US$86.322,13 | 873.630.735 COOK |
| 1961 |  UBD Network UBDN | US$4,06 | 3,15% | 77,41% | US$310.389 | US$704.679 | 76.496 UBDN |
| 1962 |  Silva Token SILVA | US$0,000000000184 | 9,02% | 19,51% | US$308.017 | US$60,92 | 1.669.960.531.442.310 SILVA |
| 1963 |  Rainbow Token RAINBOW | US$0,000000000355 | -1,37% | 6,09% | US$305.534 | US$32,18 | 860.397.837.230.263 RAINBOW |
| 1964 |  Aitra AITRA | US$0,04601 | -0,72% | 10,48% | US$303.619 | - | 6.598.686 AITRA |
| 1965 |  Blockzero Labs XIO | US$0,008291 | 1,34% | 10,73% | US$303.391 | US$129,30 | 36.592.410 XIO |
| 1966 |  Drops Ownership Power DOP | US$0,2485 | 10,20% | 139,45% | US$292.275 | US$99.043,66 | 1.176.034 DOP |
| 1967 |  HashBX HBX | US$0,0004814 | 0,83% | 10,69% | US$302.933 | US$1.091,58 | 629.280.963 HBX |
| 1968 |  Ravencoin Classic RVC | US$0,00002178 | 6,59% | 10,75% | US$296.201 | US$30.316,17 | 13.600.711.352 RVC |
| 1969 |  hiMEEBITS HIMEEBITS | US$0,004109 | 0,19% | 6,15% | US$301.383 | US$80.037,09 | 73.345.000 HIMEEBITS |
| 1970 |  PUBLISH NEWS | US$0,0001483 | -3,21% | 4,38% | US$301.585 | US$68.895,52 | 2.033.332.889 NEWS |
| 1971 |  Mytheria MYRA | US$0,01580 | 20,68% | 62,51% | US$298.649 | US$50.615,73 | 18.898.630 MYRA |
| 1972 |  Alliance Fan Token ALL | US$0,2142 | 14,86% | -3,03% | US$325.348 | US$520,48 | 1.519.184 ALL |
| 1973 |  Raze Network RAZE | US$0,002493 | -0,22% | 37,48% | US$295.874 | US$67.497,56 | 118.690.910 RAZE |
| 1974 |  EarthFund 1EARTH | US$0,003983 | 10,66% | 12,83% | US$289.803 | US$400.168 | 72.754.338 1EARTH |
| 1975 |  Curate XCUR | US$0,03408 | 0,23% | -5,94% | US$287.274 | US$199.305 | 8.428.244 XCUR |
| 1976 |  404 Bakery BAKE | US$0,003073 | 1,84% | 4,72% | US$290.354 | US$1.608,18 | 94.474.677 BAKE |
| 1977 |  yieldwatch WATCH | US$0,01472 | 1,12% | 17,05% | US$289.610 | US$544,90 | 19.675.544 WATCH |
| 1978 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01324 | 0,66% | 0,53% | US$287.843 | US$331.106 | 21.748.353 MUDOL2 |
| 1979 |  Sphere SXS | US$0,01767 | -8,69% | 1,77% | US$287.143 | US$26.517,01 | 16.251.088 SXS |
| 1980 |  Duckies, the canary network for Yellow DUCKIES | US$0,005478 | 3,54% | -24,22% | US$285.325 | US$1.031,76 | 52.088.321 DUCKIES |
| 1981 |  EVRYNET EVRY | US$0,007029 | -2,89% | 14,54% | US$283.890 | US$11.918,36 | 40.389.133 EVRY |
| 1982 |  Davis Cup Fan Token DAVIS | US$0,5125 | 0,23% | 5,96% | US$279.864 | US$104,81 | 546.124 DAVIS |
| 1983 |  hiMFERS HIMFERS | US$0,001287 | -1,47% | -8,15% | US$277.330 | US$79.906,21 | 215.510.000 HIMFERS |
| 1984 |  Club Atletico Independiente CAI | US$0,2876 | -0,39% | -5,11% | US$275.115 | US$90,47 | 956.634 CAI |
| 1985 |  SnowSwap SNOW | US$0,5512 | 4,73% | 5,82% | US$273.165 | US$36.586,83 | 495.589 SNOW |
| 1986 |  CryptEx CRX | US$3,21 | 2,71% | 13,14% | US$273.002 | US$62,76 | 85.000 CRX |
| 1987 |  Acorn Protocol ACN | US$0,00005791 | -6,05% | 5,06% | US$271.130 | US$26.962,10 | 4.682.213.372 ACN |
| 1988 |  LiteDoge LDOGE | US$0,00001652 | 5,49% | -4,64% | US$271.247 | - | 16.422.580.992 LDOGE |
| 1989 |  MetaSoccer MSU | US$0,002279 | 5,60% | 16,22% | US$264.945 | US$29.649,63 | 116.279.055 MSU |
| 1990 |  ZUM TOKEN ZUM | US$0,00001017 | 8,37% | 100,22% | US$264.484 | US$730,44 | 26.005.540.280 ZUM |
| 1991 |  Darwinia Commitment Token KTON | US$5,11 | 0,25% | 12,96% | US$262.375 | US$32.181,79 | 51.314 KTON |
| 1992 |  YFDAI.FINANCE YF-DAI | US$66,08 | -1,08% | 12,43% | US$263.398 | US$83.219,46 | 3.986 YF-DAI |
| 1993 |  Stake DAO SDT | US$0,3670 | 0,21% | 4,56% | US$260.062 | US$18.227,02 | 708.604 SDT |
| 1994 |  Swop SWOP | US$0,07153 | -3,48% | -13,49% | US$258.885 | US$35.631,14 | 3.619.301 SWOP |
| 1995 |  Step® STEP | US$0,0002646 | 3,75% | 21,50% | US$259.694 | US$464,92 | 981.505.923 STEP |
| 1996 |  OIN Finance OIN | US$0,007820 | 0,24% | -5,49% | US$257.674 | US$322.755 | 32.950.759 OIN |
| 1997 |  DuckDaoDime DDIM | US$0,2494 | 0,34% | 7,68% | US$258.874 | - | 1.037.793 DDIM |
| 1998 |  DeHive DHV | US$0,06426 | 4,31% | 7,52% | US$258.271 | US$34.570,65 | 4.019.375 DHV |
| 1999 |  Refinable FINE | US$0,006248 | -0,49% | 26,48% | US$256.538 | US$136.207 | 41.059.833 FINE |
| 2000 |  PolkaWar PWAR | US$0,003111 | -9,53% | 13,32% | US$257.639 | US$44.222,02 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.