Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockchain Cuties Universe Governance BCUG | US$0,07582 | 3,61% | 16,03% | US$104.474 | US$33.767,10 | 1.377.892 BCUG |
| 2152 |  Tycoon TYC | US$0,001317 | -26,21% | -22,54% | US$103.794 | US$16,09 | 78.815.560 TYC |
| 2153 |  IG Gold IGG | US$0,00001149 | -7,38% | -5,37% | US$101.723 | US$322,86 | 8.856.541.707 IGG |
| 2154 |  ArGo ARGO | US$0,01134 | -29,69% | 23,52% | US$100.917 | US$10,24 | 8.895.833 ARGO |
| 2155 |  Bolivarcoin BOLI | US$0,005195 | 2,08% | 0,20% | US$100.202 | - | 19.286.761 BOLI |
| 2156 |  Jetcoin JET | US$0,001352 | 0,06% | 8,00% | US$98.380 | US$1,03 | 72.768.025 JET |
| 2157 |  Ekta EKTA | US$0,002816 | 3,48% | 24,05% | US$97.908 | US$17.857,41 | 34.769.778 EKTA |
| 2158 |  Rune RUNE | US$7,28 | 4,32% | 25,59% | US$98.350 | US$402.247 | 13.517 RUNE |
| 2159 |  FreedomCoin FREED | US$0,01473 | 8,90% | 4,33% | US$97.305 | - | 6.604.387 FREED |
| 2160 |  Synthetify SNY | US$0,01716 | -3,79% | 24,31% | US$96.507 | US$156.394 | 5.625.000 SNY |
| 2161 |  Pancake Bunny BUNNY | US$0,1866 | 4,05% | 2,67% | US$95.203 | US$35.283,31 | 510.232 BUNNY |
| 2162 |  Creaticles CRE8 | US$0,001235 | -0,45% | -0,72% | US$96.429 | US$25.010,59 | 78.052.634 CRE8 |
| 2163 |  Sypool SYP | US$0,001433 | -1,44% | -8,53% | US$93.657 | US$140.184 | 65.364.660 SYP |
| 2164 |  IQ.cash IQ | US$0,007880 | 1,38% | 11,29% | US$94.266 | - | 11.962.738 IQ |
| 2165 |  Phore PHR | US$0,003076 | 2,09% | 10,69% | US$93.943 | - | 30.535.913 PHR |
| 2166 |  PRivaCY Coin PRCY | US$0,006433 | 81,77% | -39,41% | US$93.076 | - | 14.468.056 PRCY |
| 2167 |  Berry Data BRY | US$0,04581 | 18,34% | 43,24% | US$91.621 | US$57.103,19 | 2.000.000 BRY |
| 2168 |  Snowball SNOB | US$0,01618 | -1,03% | -5,57% | US$88.889 | US$870,75 | 5.492.417 SNOB |
| 2169 |  Elpis Battle EBA | US$0,003912 | 1,46% | 12,23% | US$86.740 | US$2.109,36 | 22.172.718 EBA |
| 2170 |  WOWswap WOW | US$0,08584 | 2,24% | 12,42% | US$85.835 | US$127,32 | 999.987 WOW |
| 2171 |  Dogeswap DOGES | US$4,27 | -0,74% | 10,48% | US$85.385 | - | 20.000 DOGES |
| 2172 |  Fivebalance FBN | US$0,00007791 | 0,61% | 13,38% | US$85.110 | - | 1.092.481.026 FBN |
| 2173 |  Asch XAS | US$0,0009772 | 37,03% | 328,30% | US$91.225 | - | 93.355.331 XAS |
| 2174 |  Fruits FRTS | US$0,000003997 | 0,16% | -24,54% | US$84.201 | US$79.765,66 | 21.066.845.547 FRTS |
| 2175 |  AirNFTs AIRT | US$0,0007367 | 1,92% | 14,38% | US$82.543 | US$4.748,02 | 112.040.000 AIRT |
| 2176 |  Timechain Swap Token TCS | US$0,02256 | 1,10% | 68,05% | US$81.550 | US$2,30 | 3.614.528 TCS |
| 2177 |  YVS.Finance YVS | US$0,06085 | 2,88% | 12,70% | US$80.644 | US$189,42 | 1.325.244 YVS |
| 2178 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | 0,00% | 5,04% | US$79.798 | - | 31.319.195 DUCK |
| 2179 |  XcelToken Plus XLAB | US$0,000001742 | 0,00% | -12,98% | US$78.371 | - | 44.999.840.391 XLAB |
| 2180 |  Sable Finance SABLE | US$0,01503 | -2,93% | 22,98% | US$77.814 | US$1.681,87 | 5.178.493 SABLE |
| 2181 |  Blockburn BURN | US$0,00003895 | 0,61% | 13,38% | US$77.038 | - | 1.977.738.958 BURN |
| 2182 |  Rublix RBLX | US$0,003635 | -2,29% | 1,15% | US$75.419 | - | 20.745.871 RBLX |
| 2183 |  ALL BEST ICO ALLBI | US$0,00005102 | 36,22% | 14,49% | US$75.125 | US$3.202,97 | 1.472.504.333 ALLBI |
| 2184 |  AdaSwap ASW | US$0,00001179 | -8,15% | -4,84% | US$74.915 | US$23.822,13 | 6.355.145.237 ASW |
| 2185 |  Verso VSO | US$0,0009486 | -4,69% | -5,60% | US$75.205 | US$37.818,04 | 79.279.192 VSO |
| 2186 |  Bunicorn BUNI | US$0,002587 | 4,11% | 18,38% | US$72.568 | US$67,28 | 28.049.239 BUNI |
| 2187 |  SugarBounce TIP | US$0,005028 | -1,88% | -1,76% | US$70.530 | US$978,84 | 14.028.150 TIP |
| 2188 |  Shard SHARD | US$0,004102 | 2,09% | 9,46% | US$70.144 | - | 17.100.000 SHARD |
| 2189 |  $REKT 1.0 REKT | US$0,06741 | -72,30% | -99,01% | US$67.409 | US$1.626,64 | 1.000.000 REKT |
| 2190 |  ZENZO ZNZ | US$0,002319 | -30,76% | -38,05% | US$68.789 | US$0,01000 | 29.667.006 ZNZ |
| 2191 |  LiquidApps DAPP | US$0,00009637 | -2,29% | 1,15% | US$68.411 | US$37,51 | 709.902.294 DAPP |
| 2192 |  NativeCoin N8V | US$0,002734 | 2,10% | 9,45% | US$67.838 | - | 24.809.180 N8V |
| 2193 |  ZumCoin ZUM | US$0,00006573 | -0,72% | 10,49% | US$64.996 | - | 988.819.491 ZUM |
| 2194 |  Vivo VIVO | US$0,01202 | -2,00% | -22,38% | US$64.815 | - | 5.391.794 VIVO |
| 2195 |  Castweet CTT | US$0,03517 | 1,79% | 7,97% | US$63.091 | US$12,06 | 1.793.952 CTT |
| 2196 |  YENTEN YTN | US$0,001504 | 2,08% | 0,34% | US$63.097 | US$0,8400 | 41.952.065 YTN |
| 2197 |  Sentinel Chain SENC | US$0,0003148 | -0,62% | 2,63% | US$62.091 | US$34.243,91 | 197.269.666 SENC |
| 2198 |  Yield Protocol YIELD | US$0,001796 | -0,57% | -3,11% | US$61.088 | US$76.222,98 | 34.009.745 YIELD |
| 2199 |  Spume Protocol SPUME | US$0,001220 | 2,35% | -8,30% | US$60.176 | US$23.043,85 | 49.344.600 SPUME |
| 2200 |  UCA Coin UCA | US$0,00002629 | -0,72% | -11,61% | US$60.693 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.