Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jade Currency JADE | US$0,001126 | 2,03% | 3,25% | US$60.418 | US$279,17 | 53.652.398 JADE |
| 2202 |  MoneySwap MSWAP | US$0,00003940 | 3,77% | 14,80% | US$59.093 | US$23.279,19 | 1.500.000.000 MSWAP |
| 2203 |  Gamerse LFG | US$0,0003436 | 1,78% | 27,99% | US$58.466 | US$9.528,51 | 170.157.314 LFG |
| 2204 |  CryptoTanks TANK | US$0,001169 | 5,06% | -3,64% | US$56.805 | US$11.221,28 | 48.610.000 TANK |
| 2205 |  Opacity OPCT | US$0,0006924 | 1,34% | 11,41% | US$55.706 | - | 80.456.100 OPCT |
| 2206 |  Supreme Finance HYPE | US$0,00003648 | 7,13% | 49,40% | US$54.721 | US$43.849,04 | 1.500.000.000 HYPE |
| 2207 |  Soldex SOLX | US$0,0001312 | -2,56% | 28,55% | US$55.166 | US$29.077,11 | 420.407.146 SOLX |
| 2208 |  NBX BYN | US$0,006268 | -8,94% | 25,68% | US$55.558 | US$189.028 | 8.863.175 BYN |
| 2209 |  The Coop Network GMD | US$0,0002535 | 0,07% | -91,26% | US$53.980 | - | 212.897.880 GMD |
| 2210 |  Scrypta LYRA | US$0,002153 | 2,09% | 9,45% | US$53.799 | - | 24.983.231 LYRA |
| 2211 |  MMOCoin MMO | US$0,0007759 | -3,07% | 1,88% | US$53.171 | US$60,15 | 68.531.894 MMO |
| 2212 |  Kawaii Islands KWT | US$0,001760 | -49,06% | -54,18% | US$52.793 | US$138.916 | 30.000.000 KWT |
| 2213 |  TheForce Trade FOC | US$0,0006545 | 3,48% | 10,07% | US$52.492 | US$148,26 | 80.200.000 FOC |
| 2214 |  Digital Files DIFI | US$0,005180 | -8,54% | -9,39% | US$51.799 | US$585,76 | 10.000.000 DIFI |
| 2215 |  RED TOKEN RED | US$0,000007936 | 13,91% | 28,20% | US$51.588 | US$116.508 | 6.500.834.106 RED |
| 2216 |  AFEN Blockchain Network AFEN | US$0,0003378 | 6,18% | 8,68% | US$49.608 | US$834,34 | 146.865.359 AFEN |
| 2217 |  SKYPlay SKP | US$0,0003137 | 9,40% | -7,36% | US$49.293 | US$115.310 | 157.118.755 SKP |
| 2218 |  MultiCoinCasino MCC | US$0,01008 | 0,06% | 0,15% | US$48.474 | - | 4.807.840 MCC |
| 2219 |  hiBAKC HIBAKC | US$0,008033 | -2,50% | 1,18% | US$48.197 | US$79.607,25 | 6.000.000 HIBAKC |
| 2220 |  Citadel.one XCT | US$0,005339 | -0,11% | 2,11% | US$48.030 | US$20,28 | 8.996.449 XCT |
| 2221 |  Gourmet Galaxy GUM | US$0,01450 | -6,60% | 1,52% | US$48.017 | US$27.735,93 | 3.312.145 GUM |
| 2222 |  Atmos ATMOS | US$0,0007588 | 2,09% | 9,44% | US$47.588 | US$28,47 | 62.717.622 ATMOS |
| 2223 |  BetU BETU | US$0,0004330 | 33,07% | 75,61% | US$46.599 | US$255,85 | 107.608.038 BETU |
| 2224 |  AnRKey X $ANRX | US$0,0002290 | 0,00% | -21,19% | US$45.802 | - | 199.999.999 $ANRX |
| 2225 |  Tenti TNT | US$0,00009297 | 9,87% | 18,66% | US$45.685 | US$77.724,98 | 491.409.589 TNT |
| 2226 |  AquariusCoin ARCO | US$0,009893 | 243,95% | 169,30% | US$44.854 | - | 4.533.874 ARCO |
| 2227 |  ShoeFy SHOE | US$0,003408 | 4,08% | -5,31% | US$44.345 | US$23.791,97 | 13.013.747 SHOE |
| 2228 |  Twinci TWIN | US$0,2189 | 0,07% | 0,15% | US$43.775 | - | 200.000 TWIN |
| 2229 |  EveryCoin EVY | US$0,000004611 | -2,11% | 5,29% | US$43.247 | US$253,13 | 9.380.000.000 EVY |
| 2230 |  Jigstack STAK | US$0,00002415 | 0,06% | 57,75% | US$42.889 | - | 1.775.763.939 STAK |
| 2231 |  Islander ISA | US$0,00007856 | -3,70% | -0,56% | US$42.874 | US$758,41 | 545.753.780 ISA |
| 2232 |  TrezarCoin TZC | US$0,0001367 | 2,08% | 9,44% | US$42.358 | US$4,22 | 309.795.525 TZC |
| 2233 |  Innova INN | US$0,005974 | 0,06% | -0,50% | US$41.232 | US$22,67 | 6.901.771 INN |
| 2234 |  Flixxo FLIXX | US$0,0004843 | -2,29% | 1,15% | US$40.837 | US$69,79 | 84.323.675 FLIXX |
| 2235 |  BEMIL Coin BEM | US$0,00004059 | 0,75% | 18,64% | US$40.584 | US$274,17 | 999.981.241 BEM |
| 2236 |  Polis POLIS | US$0,004102 | 2,09% | 9,46% | US$40.330 | - | 9.831.891 POLIS |
| 2237 |  Bitteam token BTT | US$0,00008558 | -16,75% | -65,74% | US$39.452 | US$11.634,68 | 460.999.998 BTT |
| 2238 |  Beer Money BEER | US$0,0009822 | -1,18% | 5,63% | US$38.308 | US$81,11 | 38.999.999 BEER |
| 2239 |  Nsure.Network NSURE | US$0,006596 | 1,68% | -1,89% | US$37.393 | US$173.144 | 5.668.964 NSURE |
| 2240 |  Rigel Protocol RGP | US$0,01515 | 2,16% | 2,50% | US$37.811 | US$193,12 | 2.495.012 RGP |
| 2241 |  Archimedes Finance ARCH | US$0,3917 | -0,97% | 62,52% | US$38.003 | US$106.114 | 97.024 ARCH |
| 2242 |  POLKARARE PRARE | US$0,003248 | 1,72% | 7,16% | US$36.978 | US$31.253,46 | 11.383.253 PRARE |
| 2243 |  TotemFi TOTM | US$0,005961 | 0,07% | 0,15% | US$36.445 | - | 6.113.675 TOTM |
| 2244 |  Kcash KCASH | US$0,00008118 | 0,07% | 0,16% | US$36.166 | - | 445.499.083 KCASH |
| 2245 |  Ormeus Cash OMC | US$0,0001803 | 0,07% | 0,14% | US$34.338 | - | 190.398.627 OMC |
| 2246 |  BlueSale Finance BLS | US$0,02155 | -14,39% | 32,18% | US$33.458 | US$11.207,90 | 1.552.749 BLS |
| 2247 |  SparkPoint Fuel SFUEL | US$0,001172 | 0,90% | 10,68% | US$33.245 | US$799,59 | 28.373.956 SFUEL |
| 2248 |  Step Hero HERO | US$0,002497 | -4,53% | 30,32% | US$32.338 | US$32.853,44 | 12.951.109 HERO |
| 2249 |  BoutsPro BOUTS | US$0,0004133 | 2,12% | 9,07% | US$31.665 | - | 76.615.188 BOUTS |
| 2250 |  NuriFootBall NRFB | US$0,0001500 | -0,60% | -5,71% | US$31.219 | US$29.365,14 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.