Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aeron ARNX | US$0,000007172 | -7,22% | 112,38% | US$143 | US$193,37 | 20.000.000 ARNX |
| 2352 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001255 | -14,71% | 9,97% | US$40 | US$9,71 | 3.162.041.599 WSPP |
| 2353 |  CryptoPlanes CPAN | US$0,000001372 | 19,00% | 75,93% | US$21 | US$86,39 | 15.600.000 CPAN |
| 2354 |  HaloDAO RNBW | US$0,00000002220 | 0,06% | -10,39% | US$0 | US$0,7100 | 5.602.877 RNBW |
| 2355 |  Dracula Token DRC | US$0,000000000000 | 16,32% | 64,28% | US$0 | US$5.720,44 | 14.523.863 DRC |
| 2356 |  YFFII Finance YFFII | US$0,000000000000 | -38,23% | -43,92% | US$0 | US$251,77 | 30.000 YFFII |
| 2357 |  WETH WETH | US$3.899,19 | 0,80% | 13,48% | - | US$2.277.397.895 | - |
| 2358 |  Wrapped Solana SOL | US$145,38 | 0,93% | 11,79% | - | US$1.551.780.161 | - |
| 2359 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | - | US$416.902.818 | - |
| 2360 |  Cryptonex CNX | US$46,45 | 1,65% | 9,38% | - | US$353.535.918 | - |
| 2361 |  HTX HTX | US$0,000001672 | -2,04% | -11,63% | - | US$180.223.001 | - |
| 2362 |  Jito Staked SOL JITOSOL | US$159,02 | 0,99% | 11,99% | - | US$145.566.638 | - |
| 2363 |  Wrapped AVAX WAVAX | US$42,71 | -1,70% | 0,00% | - | US$120.007.500 | - |
| 2364 |  Wrapped Pulse WPLS | US$0,0001736 | 18,38% | 9,50% | - | US$113.710.467 | - |
| 2365 |  Pepe Coin PEPE | US$0,000002592 | 159,87% | 44,38% | - | US$97.991.310 | - |
| 2366 |  BlazeStake Staked SOL BSOL | US$162,04 | 0,91% | 11,92% | - | US$97.966.760 | - |
| 2367 |  Wrapped Matic WMATIC | US$1,13 | -2,97% | 10,01% | - | US$92.895.556 | - |
| 2368 |  Jupiter Perps LP JLP | US$2,51 | 0,57% | 7,23% | - | US$90.416.571 | - |
| 2369 |  rats (Ordinals) rats | US$0,0004343 | 10,24% | 33,26% | - | US$89.293.706 | - |
| 2370 |  SATS (Ordinals) SATS | US$0,0000006592 | 5,98% | 16,44% | - | US$80.450.837 | - |
| 2371 |  NADA Protocol Token NADA | US$0,01704 | -4,58% | -4,07% | - | US$72.002.591 | - |
| 2372 |  Lido wstETH WSTETH | US$4.522,48 | 1,03% | 13,77% | - | US$67.242.443 | - |
| 2373 |  Venus CAKE vCAKE | US$0,09966 | 0,11% | 12,54% | - | US$62.407.916 | - |
| 2374 |  PulseX PLSX | US$0,00007959 | 40,44% | 27,12% | - | US$57.176.122 | - |
| 2375 |  Popcat POPCAT | US$0,2155 | 61,39% | 608,60% | - | US$49.901.830 | - |
| 2376 |  Troll (NEW) TROLL | US$0,00000007258 | 6,26% | 22,06% | - | US$45.151.335 | - |
| 2377 |  Bridged USDC USDbC | US$1,00 | 0,18% | 0,06% | - | US$43.895.895 | - |
| 2378 |  Renzo Protocol EZETH | US$3.916,54 | 0,60% | 13,40% | - | US$39.152.470 | - |
| 2379 |  QnA3.AI GPT | US$0,6562 | -3,86% | -4,96% | - | US$38.093.198 | - |
| 2380 |  LayerAI LAI | US$0,06631 | 6,95% | 113,03% | - | US$37.755.424 | - |
| 2381 |  Zetrix ZETRIX | US$16,57 | 0,61% | 3,32% | - | US$36.901.725 | - |
| 2382 |  Bitcoin Cats 1CAT | US$0,01123 | 19,24% | 26,80% | - | US$36.020.176 | - |
| 2383 |  crvUSD CRVUSD | US$0,9933 | -0,04% | -0,04% | - | US$31.529.696 | - |
| 2384 |  Jeo Boden BODEN | US$0,03595 | -38,20% | 0,00% | - | US$32.052.527 | - |
| 2385 |  TryHards TRY | US$0,03066 | -0,47% | 570,41% | - | US$27.960.820 | - |
| 2386 |  Moneta Digital MMXN | US$0,05946 | 0,24% | 1,09% | - | US$26.010.668 | - |
| 2387 |  Scallop SCA | US$1,06 | 0,00% | 0,00% | - | US$25.801.234 | - |
| 2388 |  Venus Cardano vADA | US$0,01506 | -2,71% | 0,91% | - | US$22.654.698 | - |
| 2389 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,09% | - | US$20.504.054 | - |
| 2390 |  Wrapped Fantom WFTM | US$0,8183 | -1,47% | 67,09% | - | US$19.311.803 | - |
| 2391 |  ZKFair ZKF | US$0,01182 | 0,77% | 53,84% | - | US$18.794.709 | - |
| 2392 |  Marinade MNDE | US$0,3325 | 24,02% | 26,75% | - | US$18.277.494 | - |
| 2393 |  Milo Inu MILO | US$0,00000005402 | 26,75% | 471,41% | - | US$17.026.396 | - |
| 2394 |  Doland Tremp TREMP | US$0,1609 | 0,00% | 0,00% | - | US$16.943.633 | - |
| 2395 |  Cash Flash CFT | US$9,76 | 0,75% | 11,78% | - | US$16.531.314 | - |
| 2396 |  Websea WBS | US$3,01 | 10,28% | 26,20% | - | US$16.820.993 | - |
| 2397 |  ZynCoin ZYN | US$0,1137 | 29,92% | 0,00% | - | US$16.341.444 | - |
| 2398 |  Grok GROK | US$0,01002 | 4,78% | -5,58% | - | US$15.768.158 | - |
| 2399 |  Mantle Staked Ether METH | US$3.996,46 | 0,70% | 13,57% | - | US$15.770.017 | - |
| 2400 |  Goku GOKU | US$0,01104 | 3,00% | 6,00% | - | US$15.052.386 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.