Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BENQI Liquid Staked AVAX sAVAX | US$48,44 | -1,81% | 1,02% | - | US$1.569.856 | - |
| 2652 |  Windfall Token WFT | US$0,1301 | -7,21% | 36,93% | - | US$1.553.412 | - |
| 2653 |  Magic Internet Money MIM | US$0,002532 | -38,92% | -43,95% | - | US$1.543.472 | - |
| 2654 |  NodeSynapse NS | US$0,007881 | 43,11% | 0,00% | - | US$1.548.878 | - |
| 2655 |  NumberGoUpTech TECH | US$0,0002450 | 106,56% | 0,00% | - | US$1.478.253 | - |
| 2656 |  Wormhole (IOU) W | US$52,77 | 16,64% | 0,00% | - | US$1.542.101 | - |
| 2657 |  Bombcrypto BCOIN | US$0,08133 | -3,16% | 220,56% | - | US$1.569.596 | - |
| 2658 |  Colana COL | US$0,03427 | 51,53% | 228,54% | - | US$1.524.575 | - |
| 2659 |  Landwolf WOLF | US$0,00003925 | 158,30% | 576,98% | - | US$1.508.199 | - |
| 2660 |  Chintai CHEX | US$0,1371 | -5,15% | 35,16% | - | US$1.495.565 | - |
| 2661 |  Eggdog EGG | US$0,007931 | 50,43% | 70,91% | - | US$1.452.731 | - |
| 2662 |  HbarSuite HSUITE | US$0,002787 | -1,03% | 74,43% | - | US$1.493.012 | - |
| 2663 |  Evmos EVMOS | US$0,09593 | -4,99% | 7,22% | - | US$1.455.107 | - |
| 2664 |  Emorya Finance EMR | US$0,01586 | -1,92% | -5,77% | - | US$1.464.621 | - |
| 2665 |  Paycoin PCI | US$0,1205 | -0,78% | 9,54% | - | US$1.458.027 | - |
| 2666 |  Wrapped Nervos Network WCKB | US$0,02085 | -0,68% | 34,15% | - | US$1.470.868 | - |
| 2667 |  Haedal Staked SUI HASUI | US$1,58 | -2,44% | -8,55% | - | US$1.464.610 | - |
| 2668 |  Tipcoin TIP | US$0,0002640 | 19,19% | 38,26% | - | US$1.445.114 | - |
| 2670 |  WadzPay Token WTK | US$0,03335 | -7,69% | 2,46% | - | US$1.428.058 | - |
| 2671 |  Venus BETH VBETH | US$79,78 | 0,84% | 13,45% | - | US$1.426.363 | - |
| 2672 |  Abyss World AWT | US$0,004048 | 11,70% | 8,54% | - | US$1.406.853 | - |
| 2673 |  BULL BTC CLUB BBC | US$0,0003037 | -3,76% | -33,18% | - | US$1.408.775 | - |
| 2674 |  Rocky ROCKY | US$0,006436 | 29,47% | 37,84% | - | US$1.383.356 | - |
| 2675 |  Deesse LOVE | US$0,0007049 | -0,26% | -8,13% | - | US$1.384.125 | - |
| 2676 |  Shibwifhat SHIB | US$0,006963 | -18,75% | 151,36% | - | US$1.390.500 | - |
| 2677 |  ROGin AI ROG | US$0,3924 | 2,66% | 6,81% | - | US$1.384.656 | - |
| 2678 |  Mind Matrix AIMX | US$0,000000009492 | -11,07% | 82,73% | - | US$1.379.203 | - |
| 2679 |  Dog Wif Nunchucks NINJA | US$0,02540 | -2,60% | 59,68% | - | US$1.400.362 | - |
| 2680 |  Olympus v2 OHM | US$11,88 | -0,15% | -5,04% | - | US$1.353.164 | - |
| 2681 |  Andus Chain DEB | US$0,003034 | -0,80% | -18,17% | - | US$1.345.880 | - |
| 2682 |  MetaZero MZERO | US$0,1748 | -19,53% | 27,52% | - | US$1.346.121 | - |
| 2683 |  Forward Protocol FORWARD | US$0,01364 | 1,43% | -0,76% | - | US$1.335.749 | - |
| 2684 |  KStarNFT KNFT | US$0,07195 | -2,31% | 6,14% | - | US$1.349.573 | - |
| 2685 |  EGG SOL EGG | US$0,0005243 | 268,07% | 383,16% | - | US$1.309.397 | - |
| 2686 |  IAGON IAG | US$0,2541 | -4,11% | 6,80% | - | US$1.332.779 | - |
| 2687 |  Flappymoonbird FMB | US$0,04099 | 6,38% | 18,48% | - | US$1.322.239 | - |
| 2688 |  Animal Concerts ANML | US$0,0005158 | 2,86% | 25,16% | - | US$1.319.128 | - |
| 2689 |  pepewifhat PWH | US$0,0004002 | -68,17% | 0,00% | - | US$1.317.340 | - |
| 2690 |  Peapods Finance PEAS | US$4,27 | 5,63% | -0,33% | - | US$1.309.915 | - |
| 2691 |  wrapped POKT WPOKT | US$0,1856 | 2,20% | -23,09% | - | US$1.342.165 | - |
| 2692 |  Friend3 F3 | US$0,03157 | -0,62% | -1,80% | - | US$1.303.607 | - |
| 2693 |  Rejuve.AI RJV | US$0,04171 | 3,91% | -7,32% | - | US$1.302.354 | - |
| 2694 |  LuckysLeprecoin LUCKYSLP | US$0,000002374 | 23,44% | 280,40% | - | US$1.290.892 | - |
| 2695 |  bitsCrunch BCUT | US$0,2891 | -3,45% | -21,74% | - | US$1.289.358 | - |
| 2696 |  Welshcorgicoin WELSH | US$0,01099 | -0,63% | 52,74% | - | US$1.291.153 | - |
| 2697 |  AINN AINN | US$2,08 | 3,14% | -13,48% | - | US$1.269.566 | - |
| 2698 |  IL CAPO OF CRYPTO CAPO | US$0,001099 | 4,25% | 28,56% | - | US$1.259.956 | - |
| 2699 |  AI AI | US$0,002650 | -0,94% | 143,15% | - | US$1.265.865 | - |
| 2700 |  Myra MYRA | US$0,004455 | 7,56% | 28,91% | - | US$1.255.793 | - |
| 2701 |  SIX SIX | US$0,04096 | -0,56% | 0,22% | - | US$1.259.942 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.