Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  JetTon Game JETTON | US$1,74 | 2,14% | -2,04% | - | US$692.012 | - |
| 2853 |  LandX Finance LNDX | US$0,9150 | -2,42% | 19,47% | - | US$699.198 | - |
| 2854 |  Froge FROGE | US$0,000000003476 | 9,77% | -11,70% | - | US$697.649 | - |
| 2855 |  Smile Coin SMILE | US$0,00000004710 | 23,77% | -44,62% | - | US$691.698 | - |
| 2856 |  Doodoo DOODOO | US$1,08 | 3,00% | 9,98% | - | US$687.577 | - |
| 2857 |  T23 T23 | US$0,000000000889 | 110,73% | 292,11% | - | US$692.762 | - |
| 2858 |  Soulsaver SOUL | US$0,002391 | -4,81% | -14,05% | - | US$686.629 | - |
| 2859 |  DarkShield Games Studio DKS | US$0,0004015 | 6,99% | 14,61% | - | US$685.637 | - |
| 2860 |  Octopus Network OCT | US$0,4176 | 0,62% | 27,13% | - | US$683.412 | - |
| 2861 |  Orbofi AI OBI | US$0,03279 | 4,37% | 114,73% | - | US$682.130 | - |
| 2862 |  APED APED | US$0,5028 | -1,85% | 13,14% | - | US$677.403 | - |
| 2863 |  Wall Street Baby WSB | US$0,00000001462 | 21,17% | 60,32% | - | US$672.791 | - |
| 2864 |  PlasticHero PTH | US$0,1679 | 1,82% | 2,69% | - | US$665.713 | - |
| 2865 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009272 | -0,65% | 3,60% | - | US$672.347 | - |
| 2866 |  MSQUARE GLOBAL MSQ | US$1,79 | 25,98% | -11,43% | - | US$667.946 | - |
| 2867 |  Mar3 AI MAR3 | US$0,009702 | 21,05% | 43,68% | - | US$664.963 | - |
| 2868 |  Ness LAB NESS | US$0,5475 | -2,59% | 18,21% | - | US$677.159 | - |
| 2869 |  DORK LORD DORKL | US$0,001118 | 4,85% | 27,97% | - | US$668.235 | - |
| 2870 |  Non-Playable Coin NPC | US$0,002780 | -8,52% | 119,11% | - | US$668.316 | - |
| 2871 |  BFICGOLD BFICGOLD | US$2,76 | 3,64% | 0,00% | - | US$669.051 | - |
| 2872 |  META PLUS TOKEN MTS | US$0,02610 | -5,76% | 24,85% | - | US$661.079 | - |
| 2873 |  Enegra (EGX) EGX | US$201,19 | 0,14% | 0,18% | - | US$664.390 | - |
| 2874 |  Degen Zoo DZOO | US$0,02196 | 4,74% | 16,39% | - | US$663.147 | - |
| 2875 |  Honeyland HXD | US$0,1432 | 6,03% | -19,12% | - | US$660.490 | - |
| 2876 |  Lumerin LMR | US$0,07583 | -1,63% | 24,30% | - | US$666.488 | - |
| 2877 |  Ethlas ELS | US$0,2859 | -4,00% | -1,68% | - | US$660.556 | - |
| 2878 |  UvToken UVT | US$0,01007 | 48,07% | 13,87% | - | US$655.701 | - |
| 2879 |  Forgotten Playland FP | US$0,07084 | -1,15% | 6,81% | - | US$660.985 | - |
| 2880 |  Acria.AI ACRIA | US$0,05044 | -8,42% | 15,51% | - | US$654.159 | - |
| 2881 |  Doge CEO DOGECEO | US$0,000000000002 | 0,04% | 41,46% | - | US$652.540 | - |
| 2882 |  Hera Finance HERA | US$5,71 | 32,66% | 18,91% | - | US$651.869 | - |
| 2883 |  Project Matthew MB4 | US$91,69 | 0,00% | 0,00% | - | US$643.642 | - |
| 2884 |  Stargaze STARS | US$0,04135 | -4,18% | -8,15% | - | US$642.472 | - |
| 2885 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$41,65 | 1,06% | 25,26% | - | US$642.419 | - |
| 2886 |  AiShiba shibai | US$0,000000000016 | 4,71% | 60,62% | - | US$640.668 | - |
| 2887 |  WoofWork.io WOOF | US$0,0003839 | -0,23% | 8,02% | - | US$639.843 | - |
| 2888 |  CATWIFHAT CIF | US$0,002004 | -10,84% | 189,22% | - | US$632.036 | - |
| 2889 |  BMAX BMAX | US$0,1134 | -0,92% | -2,83% | - | US$632.621 | - |
| 2890 |  Stader BNBx BNBX | US$523,43 | 2,43% | 19,51% | - | US$625.407 | - |
| 2891 |  CoW Protocol COW | US$0,4235 | 8,19% | -5,53% | - | US$634.146 | - |
| 2892 |  Lynex LYNX | US$0,1871 | -5,32% | 27,23% | - | US$620.416 | - |
| 2893 |  Benji Bananas BENJI | US$0,006167 | 2,56% | 14,68% | - | US$633.930 | - |
| 2894 |  Apes Go Bananas AGB | US$0,000000000434 | -4,16% | 40,36% | - | US$619.586 | - |
| 2895 |  ULTRON ULX | US$0,08033 | -3,27% | -6,51% | - | US$615.858 | - |
| 2896 |  Brazilian Digital Token BRZ | US$0,1988 | -0,94% | -0,56% | - | US$616.766 | - |
| 2897 |  LEOX LEOX | US$0,8384 | 8,32% | 25,37% | - | US$615.242 | - |
| 2898 |  Basetama BTAMA | US$0,04168 | -54,37% | 0,00% | - | US$610.153 | - |
| 2899 |  Ethena Staked USDe sUSDe | US$1,02 | 0,01% | 0,44% | - | US$607.201 | - |
| 2900 |  KORRA KORRA | US$0,03016 | 59,42% | 920,33% | - | US$601.076 | - |
| 2901 |  Bitcoiva BCA | US$13,32 | -3,98% | 16,23% | - | US$605.505 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.