Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  WiBX WBX | US$0,003581 | -2,43% | -11,86% | - | US$599.470 | - |
| 2903 |  Bit.Store STORE | US$0,03380 | 0,04% | 1,24% | - | US$600.913 | - |
| 2904 |  TribeOne HAKA | US$0,02075 | 4,12% | 29,44% | - | US$595.988 | - |
| 2905 |  Disney DIS | US$0,06781 | -1,11% | -27,37% | - | US$667.588 | - |
| 2906 |  FUD FUD | US$0,0000003548 | 2,01% | 97,85% | - | US$588.003 | - |
| 2907 |  Convex CRV CVXCRV | US$0,6611 | -5,75% | 16,36% | - | US$575.470 | - |
| 2908 |  OX Coin OX | US$0,01458 | -14,19% | -15,92% | - | US$585.687 | - |
| 2909 |  USP Token USP | US$3,42 | 2,82% | 9,43% | - | US$582.420 | - |
| 2910 |  Netswap NETT | US$0,8352 | -0,50% | -23,67% | - | US$582.385 | - |
| 2911 |  MantaDAO MNTA | US$0,9112 | 1,82% | -4,92% | - | US$581.162 | - |
| 2912 |  Restake Finance RSTK | US$0,2106 | 0,02% | -37,21% | - | US$574.747 | - |
| 2913 |  X2Y2 X2Y2 | US$0,01552 | -9,61% | 4,89% | - | US$571.257 | - |
| 2914 |  Gamer Arena GAU | US$0,07680 | -3,23% | -33,40% | - | US$572.928 | - |
| 2915 |  Camly Coin CAMLY | US$0,0001958 | -0,13% | -13,66% | - | US$572.341 | - |
| 2916 |  Pando PANDO | US$0,002152 | -0,75% | 1,70% | - | US$572.840 | - |
| 2917 |  DOGE LEGION DOGE LEGION | US$0,04010 | 0,00% | 0,00% | - | US$569.664 | - |
| 2918 |  Shib2.0 SHIB2.0 | US$0,000000003509 | -2,74% | 8,14% | - | US$571.602 | - |
| 2919 |  Smart Reward Token SRT | US$0,00003431 | 6,08% | 12,41% | - | US$570.024 | - |
| 2920 |  EthXY SEXY | US$0,4508 | 38,77% | 67,27% | - | US$564.474 | - |
| 2921 |  Smell Token SML | US$0,007032 | 1,16% | -12,73% | - | US$568.773 | - |
| 2922 |  Cajutel CAJ | US$0,5724 | 3,21% | -11,66% | - | US$565.582 | - |
| 2923 |  Wasder WAS | US$0,01754 | -0,50% | -14,74% | - | US$544.248 | - |
| 2924 |  Chihuahua HUAHUA | US$0,0002992 | 9,64% | 4,10% | - | US$571.106 | - |
| 2925 |  Ta-da TADA | US$0,3607 | 2,00% | -0,38% | - | US$567.696 | - |
| 2926 |  TAO INU TAONU | US$0,01520 | -0,88% | -31,85% | - | US$563.276 | - |
| 2927 |  Global Fan Token GLFT | US$0,00001756 | 5,00% | 6,28% | - | US$564.043 | - |
| 2928 |  Ethereum Gold ETHG | US$0,2352 | 0,93% | 15,07% | - | US$562.688 | - |
| 2929 |  Vow VOW | US$0,4227 | 1,71% | -1,63% | - | US$561.430 | - |
| 2930 |  GetKicks KICKS | US$0,0005459 | -3,89% | 8,74% | - | US$559.270 | - |
| 2931 |  Wrapped Kaspa WKAS | US$0,1513 | -7,04% | -14,69% | - | US$557.658 | - |
| 2932 |  Hubble Protocol HBB | US$0,2874 | -3,57% | -32,90% | - | US$556.898 | - |
| 2933 |  pepewifhat PIF | US$0,00003915 | 12,06% | -35,00% | - | US$556.305 | - |
| 2934 |  MEMEVENGERS MMVG | US$0,000000005771 | -8,75% | -15,91% | - | US$558.068 | - |
| 2935 |  Agoric BLD | US$0,1702 | 0,54% | 0,60% | - | US$553.373 | - |
| 2936 |  Panther Protocol ZKP | US$0,03048 | 1,92% | 35,01% | - | US$546.325 | - |
| 2937 |  pufETH PUFETH | US$3.725,60 | 1,11% | 13,80% | - | US$548.192 | - |
| 2938 |  Pop Social PPT | US$0,2562 | 2,17% | 33,46% | - | US$546.604 | - |
| 2939 |  FansTime FTI | US$0,00002861 | 5,27% | 6,06% | - | US$544.983 | - |
| 2940 |  Stride Staked ATOM stATOM | US$17,22 | -3,44% | 15,91% | - | US$551.792 | - |
| 2941 |  BuildAI BUILD | US$0,4325 | 31,62% | 115,22% | - | US$538.497 | - |
| 2942 |  EpiK Protocol AIEPK | US$0,02207 | 9,03% | 5,81% | - | US$542.314 | - |
| 2943 |  GEODNET GEOD | US$0,2492 | 15,26% | 76,95% | - | US$541.084 | - |
| 2944 |  Hype Meme Token HMTT | US$0,00001252 | 5,63% | 225,63% | - | US$536.013 | - |
| 2945 |  Matrix Chain MTC | US$0,1390 | 19,39% | 76,29% | - | US$539.530 | - |
| 2946 |  Soul Society HON | US$0,02259 | -5,97% | 44,57% | - | US$537.788 | - |
| 2947 |  LumiShare LUMI | US$0,1247 | -6,76% | -3,60% | - | US$538.320 | - |
| 2948 |  VitaDAO VITA | US$3,60 | -4,12% | 9,35% | - | US$534.715 | - |
| 2949 |  PEGO Network PG | US$0,5161 | -5,87% | 9,30% | - | US$535.729 | - |
| 2950 |  Fimarkcoin FMC | US$0,0006552 | 0,64% | 2,28% | - | US$534.341 | - |
| 2951 |  Andrea Von Speed VONSPEED | US$0,001932 | -2,42% | -1,67% | - | US$532.793 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.