Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  LUKSO (Old) LYXe | US$7,04 | -1,86% | 18,04% | - | US$523.958 | - |
| 2953 |  Meta Dance MDT | US$0,002978 | -10,79% | 58,11% | - | US$524.941 | - |
| 2954 |  Basilisk BSX | US$0,0002234 | 59,68% | 62,53% | - | US$388.297 | - |
| 2955 |  Savings Dai SDAI | US$1,05 | -0,38% | -0,30% | - | US$521.023 | - |
| 2956 |  Karate Combat KARATE | US$0,003985 | -3,86% | -4,67% | - | US$516.811 | - |
| 2957 |  Musk Dao MUSK | US$0,0008079 | 10,44% | 36,03% | - | US$520.717 | - |
| 2958 |  Fluxbot FLUXB | US$0,09153 | -12,26% | -20,16% | - | US$518.929 | - |
| 2959 |  Probinex PBX | US$0,1718 | -1,54% | -7,56% | - | US$520.343 | - |
| 2960 |  PIZA (Ordinals) PIZA | US$0,2707 | 5,58% | 28,40% | - | US$518.330 | - |
| 2961 |  /Reach REACH | US$0,08493 | 9,87% | -5,72% | - | US$511.435 | - |
| 2962 |  Ben (v2) BEN | US$0,000007541 | -1,57% | 26,00% | - | US$512.463 | - |
| 2963 |  Donald Trump TRUMP2024 | US$0,000000003144 | -0,10% | -26,66% | - | US$527.233 | - |
| 2964 |  Saber SBR | US$0,003827 | 7,98% | -15,90% | - | US$509.363 | - |
| 2965 |  LENX Finance XD | US$0,1130 | -7,35% | 39,36% | - | US$550.465 | - |
| 2966 |  Enjinstarter EJS | US$0,009431 | 0,95% | -0,43% | - | US$504.320 | - |
| 2967 |  Frutti Dino FDT | US$0,01097 | -1,98% | 16,92% | - | US$504.016 | - |
| 2968 |  DECENTRACARD DCARD | US$0,07389 | 5,32% | 122,68% | - | US$509.678 | - |
| 2969 |  Sonorus SNS | US$0,03625 | 10,35% | 4,31% | - | US$503.983 | - |
| 2970 |  Solcasino Token SCS | US$0,004902 | 14,67% | -7,71% | - | US$486.249 | - |
| 2971 |  Squid Game SQUID | US$0,01168 | -2,44% | 16,15% | - | US$500.617 | - |
| 2972 |  Marvin MARVIN | US$0,005978 | 191,80% | 1,00% | - | US$491.839 | - |
| 2973 |  ARCS ARX | US$0,002050 | -19,08% | -6,34% | - | US$496.214 | - |
| 2974 |  SpacePi SPACEPI | US$0,000000002641 | 17,87% | 43,82% | - | US$488.952 | - |
| 2975 |  Aviator AVI | US$0,003078 | 15,01% | 83,04% | - | US$489.726 | - |
| 2976 |  Payment Swap Utility Board PSUB | US$0,03944 | -1,68% | -5,59% | - | US$488.899 | - |
| 2977 |  Truebit TRU | US$0,2539 | -10,46% | -26,80% | - | US$483.285 | - |
| 2978 |  mCoin MCOIN | US$1,01 | -2,31% | -2,73% | - | US$491.136 | - |
| 2979 |  Creta World CRETA | US$0,02634 | -0,79% | 5,54% | - | US$484.900 | - |
| 2980 |  Nova NOVA | US$0,00000002980 | -20,75% | 0,99% | - | US$481.413 | - |
| 2981 |  SubQuery Network SQT | US$0,01512 | -0,61% | 9,69% | - | US$478.055 | - |
| 2982 |  Obortech OBOT | US$0,05814 | 34,51% | 21,42% | - | US$478.891 | - |
| 2983 |  THORSwap THOR | US$0,3283 | 2,23% | 11,42% | - | US$490.213 | - |
| 2984 |  Grow Token GROW | US$0,8613 | 7,78% | 52,05% | - | US$481.380 | - |
| 2985 |  Morpheus Labs MIND | US$0,006821 | 8,96% | 10,51% | - | US$473.829 | - |
| 2986 |  Devomon EVO | US$0,007208 | 0,77% | 0,00% | - | US$476.613 | - |
| 2987 |  ReserveBlock RBX | US$0,1234 | -5,46% | 15,30% | - | US$475.847 | - |
| 2988 |  Rabi RABI | US$0,07267 | -13,83% | 0,00% | - | US$472.330 | - |
| 2989 |  Popsicle Finance ICE | US$0,004504 | -8,62% | -3,82% | - | US$471.650 | - |
| 2990 |  Purple AI PAI | US$16,45 | -10,94% | 59,49% | - | US$467.483 | - |
| 2991 |  Not Financial Advice NFAI | US$0,07498 | 12,80% | -3,25% | - | US$470.106 | - |
| 2992 |  BRC App BRCT | US$0,01648 | -9,56% | 6,61% | - | US$469.949 | - |
| 2993 |  NALS (Ordinals) NALS | US$0,2015 | -7,62% | 53,52% | - | US$468.307 | - |
| 2994 |  CHARTAI CX | US$0,01336 | -13,36% | 42,59% | - | US$467.731 | - |
| 2995 |  DeFido DFD | US$0,002509 | 1,00% | 1,00% | - | US$469.400 | - |
| 2996 |  Vulcan Forged (LAVA) LAVA | US$0,06590 | -7,79% | 9,09% | - | US$463.549 | - |
| 2997 |  UnleashClub UNLEASH | US$0,0001996 | -10,03% | -20,24% | - | US$463.781 | - |
| 2998 |  BEFE BEFE | US$0,0005882 | 16,48% | 45,48% | - | US$469.089 | - |
| 2999 |  Tonka Finance TOKA | US$0,003550 | -2,66% | -19,56% | - | US$462.404 | - |
| 3000 |  Verge (ETH) XVG | US$0,0002136 | -2,35% | -0,63% | - | US$460.798 | - |
| 3001 |  Merchant Moe MOE | US$0,1751 | -7,04% | -22,34% | - | US$460.124 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.