Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Love Earn Enjoy LEE | US$1,44 | 0,62% | 0,02% | - | US$309.303 | - |
| 3153 |  Baby Musk BABYMUSK | US$0,001792 | -2,20% | 0,00% | - | US$306.240 | - |
| 3154 |  StorageChain WSTOR | US$0,02505 | 17,05% | 45,52% | - | US$317.273 | - |
| 3155 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,00% | - | US$305.534 | - |
| 3156 |  Epiko EPIKO | US$0,01149 | 4,61% | -6,21% | - | US$306.193 | - |
| 3157 |  PAWZONE PAW | US$0,000004206 | 2,47% | 21,13% | - | US$301.127 | - |
| 3158 |  Planet IX(formerly IX token) IXT | US$0,1359 | -2,24% | -13,81% | - | US$304.297 | - |
| 3159 |  Paladeum PLB | US$1,08 | -0,54% | 20,14% | - | US$301.229 | - |
| 3160 |  XRPayNet XRPAYNET | US$0,0003388 | -5,50% | -2,91% | - | US$300.444 | - |
| 3161 |  APF coin APFC | US$0,1994 | -3,76% | -6,88% | - | US$300.102 | - |
| 3162 |  OneRing RING | US$0,005476 | -31,92% | 24,70% | - | US$300.682 | - |
| 3163 |  FLOKI CEO FLOKICEO | US$0,000000000011 | 18,91% | 60,65% | - | US$300.768 | - |
| 3164 |  WJEWEL WJEWEL | US$0,3036 | -7,18% | 8,82% | - | US$300.952 | - |
| 3165 |  zkSync id ZKID | US$0,07720 | -5,37% | 0,94% | - | US$301.825 | - |
| 3166 |  Czolana CZOL | US$0,0005223 | 3,98% | 38,29% | - | US$298.082 | - |
| 3167 |  Roko ROKO | US$0,0001194 | 19,02% | 25,01% | - | US$296.678 | - |
| 3168 |  Thought THT | US$0,1100 | 4,94% | 67,61% | - | US$288.608 | - |
| 3169 |  ZKPEPEs ZKPEPE | US$0,00003273 | 6,96% | 54,47% | - | US$298.662 | - |
| 3170 |  Mystic Land Coin MYTH | US$0,4102 | 5,13% | 1,44% | - | US$298.778 | - |
| 3171 |  Media Network MEDIA | US$17,99 | 2,38% | 7,58% | - | US$306.589 | - |
| 3172 |  KIZUNA KIZUNA | US$0,00000003206 | -18,45% | -24,77% | - | US$272.508 | - |
| 3173 |  Melos Studio MELOS | US$0,002385 | 6,65% | 21,87% | - | US$295.808 | - |
| 3174 |  PEEPO PEEPO | US$0,00000002864 | 0,73% | 91,46% | - | US$295.060 | - |
| 3175 |  Koinos KOIN | US$1,21 | -4,23% | 3,21% | - | US$294.033 | - |
| 3176 |  Instadapp INST | US$3,01 | 0,15% | 11,58% | - | US$292.800 | - |
| 3177 |  INSC (Ordinals) INSC | US$0,4149 | 2,76% | 4,04% | - | US$293.453 | - |
| 3178 |  C-cash CCASH | US$0,002116 | 10,60% | -0,61% | - | US$293.295 | - |
| 3179 |  SophiaVerse SOPH | US$0,09064 | 1,22% | 27,28% | - | US$290.845 | - |
| 3180 |  Ribbit RIBBIT | US$0,000000005145 | 23,03% | 238,47% | - | US$288.460 | - |
| 3181 |  Wagie Bot WAGIEBOT | US$0,1215 | 7,79% | 8,92% | - | US$288.463 | - |
| 3182 |  AS Monaco Fan Token ASM | US$1,16 | 1,90% | -9,07% | - | US$286.587 | - |
| 3183 |  DOLZ DOLZ | US$0,01703 | -5,51% | -5,88% | - | US$283.978 | - |
| 3184 |  PolyAlpha Finance ALPHA | US$0,1735 | 1,57% | 4,18% | - | US$284.475 | - |
| 3185 |  HALO network HO | US$0,04879 | 3,10% | -35,31% | - | US$282.619 | - |
| 3186 |  Golden Inu GOLDEN | US$0,000000000063 | 33,13% | 138,55% | - | US$283.642 | - |
| 3187 |  Morra MORRA | US$0,02690 | -2,63% | 23,94% | - | US$285.584 | - |
| 3188 |  X Project XERS | US$0,001845 | 3,67% | -1,79% | - | US$282.630 | - |
| 3189 |  Credefi CREDI | US$0,01028 | -1,70% | 43,13% | - | US$282.573 | - |
| 3190 |  Hello Puppy BOB | US$0,00006054 | 21,25% | -2,23% | - | US$280.281 | - |
| 3191 |  Hunter Biden's Laptop $LAPTOP | US$0,003325 | 10,16% | 0,00% | - | US$280.590 | - |
| 3192 |  BabyPepe BABYPEPE | US$0,000000000311 | -21,80% | -49,13% | - | US$278.531 | - |
| 3193 |  Calcium CAL | US$0,007689 | -22,33% | -15,98% | - | US$294.089 | - |
| 3194 |  Burnsdefi BURNS | US$0,1824 | -1,77% | -87,17% | - | US$281.612 | - |
| 3195 |  TON Bridged USDT JUSDT | US$1,07 | 1,66% | 10,59% | - | US$274.470 | - |
| 3196 |  Sovryn Dollar DLLR | US$0,9966 | -0,07% | 1,38% | - | US$276.368 | - |
| 3197 |  HSUI on SUI HSUI | US$0,03535 | -22,30% | 309,13% | - | US$277.937 | - |
| 3198 |  SHIBONK SBONK | US$7,02 | 2,18% | 32,29% | - | US$273.896 | - |
| 3199 |  VectorChat.ai CHAT | US$0,1458 | 20,05% | 152,28% | - | US$273.856 | - |
| 3200 |  Hyper Pay HPY | US$0,0005111 | 1,22% | 0,86% | - | US$273.172 | - |
| 3201 |  Wrapped Core WCORE | US$0,7011 | 0,42% | -3,73% | - | US$263.586 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.