Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Eclipse Fi ECLIP | US$0,4084 | -7,70% | 22,95% | - | US$244.557 | - |
| 3253 |  Kitty AI KITTY | US$0,0005896 | 60,45% | 191,63% | - | US$242.979 | - |
| 3254 |  Pollen PLN | US$0,01191 | -1,06% | 22,42% | - | US$243.427 | - |
| 3255 |  Financie Token FNCT | US$0,004718 | -0,74% | -1,64% | - | US$242.215 | - |
| 3256 |  Bounty Temple TYT | US$1,89 | -7,14% | 0,00% | - | US$241.958 | - |
| 3257 |  AptosLaunch Token ALT | US$0,02849 | -10,11% | -5,08% | - | US$240.411 | - |
| 3258 |  HBARX HBARX | US$0,1660 | -2,25% | 12,75% | - | US$241.728 | - |
| 3259 |  HMX HMX | US$7,82 | 13,29% | 5,10% | - | US$240.721 | - |
| 3260 |  Kintsugi KINT | US$1,30 | -13,13% | 81,54% | - | US$240.295 | - |
| 3261 |  Ecoin Finance ECOIN | US$0,0008912 | -25,25% | -22,32% | - | US$238.381 | - |
| 3262 |  HeadStarter HST | US$0,04688 | -2,26% | 0,06% | - | US$242.494 | - |
| 3263 |  FaceDAO FACEDAO | US$0,000000003509 | -0,21% | 25,08% | - | US$236.584 | - |
| 3264 |  URANUS ANUS | US$0,000009837 | 76,97% | 67,23% | - | US$237.126 | - |
| 3265 |  Sweeptoken SWEEP | US$0,000000000007 | -5,72% | 35,56% | - | US$236.454 | - |
| 3266 |  Sui (IOU) SUI | US$1,55 | -2,18% | -8,42% | - | US$236.178 | - |
| 3267 |  Liquid CRO LCRO | US$0,1766 | 1,79% | 27,05% | - | US$239.285 | - |
| 3268 |  Jinbi Token JNB | US$11.938,50 | -0,23% | 20,52% | - | US$245.492 | - |
| 3269 |  EOS Force EOSC | US$0,003002 | 0,99% | 11,80% | - | US$234.719 | - |
| 3270 |  Sperax USD USDs | US$0,9992 | -0,20% | 0,01% | - | US$233.409 | - |
| 3271 |  TypeIt TYPE | US$0,004290 | 7,96% | 0,14% | - | US$234.023 | - |
| 3272 |  Vera VERA | US$0,001852 | -6,41% | -3,57% | - | US$232.437 | - |
| 3273 |  Kalkulus KLKS | US$0,0006836 | 2,10% | 9,45% | - | US$232.334 | - |
| 3274 |  Rake Coin RAKE | US$0,0001076 | 9,33% | -31,87% | - | US$228.858 | - |
| 3275 |  THE BALKAN DWARF KEKEC | US$0,0001432 | -5,93% | 67,15% | - | US$224.761 | - |
| 3276 |  SDOGE SDOGE | US$0,000006122 | 61,53% | 406,10% | - | US$229.543 | - |
| 3277 |  Husky Avax HUSKY | US$0,0000001051 | 34,40% | 37,20% | - | US$225.278 | - |
| 3278 |  MOROS NET MOROS | US$0,006259 | -24,97% | 58,88% | - | US$225.028 | - |
| 3279 |  Solzilla SOLZILLA | US$0,000000002284 | 46,88% | 117,23% | - | US$223.402 | - |
| 3280 |  Spellfire SPELLFIRE | US$0,001501 | -20,31% | 41,39% | - | US$224.641 | - |
| 3281 |  Choppy CHOPPY | US$0,000008413 | 92,76% | 0,00% | - | US$222.606 | - |
| 3282 |  Human HMT | US$0,04478 | 9,11% | 12,53% | - | US$224.544 | - |
| 3283 |  SPONGE SPONGE | US$0,003595 | 18,31% | 154,03% | - | US$223.112 | - |
| 3284 |  GenomesDao $GENE | US$0,02371 | -6,57% | -10,87% | - | US$221.203 | - |
| 3285 |  Zombie Inu(New) ZINU | US$0,001343 | -5,46% | 57,96% | - | US$222.530 | - |
| 3286 |  LinkEye LET | US$0,002147 | 3,11% | 13,98% | - | US$221.449 | - |
| 3287 |  MaidSafeCoin EMAID | US$0,7035 | 0,26% | 112,93% | - | US$255.582 | - |
| 3288 |  Aegis Ai AEGIS | US$0,1007 | 12,57% | -9,88% | - | US$189.516 | - |
| 3289 |  Suzuverse SGT | US$3,84 | -4,23% | -8,99% | - | US$221.483 | - |
| 3290 |  Zamio ZAM | US$0,002486 | 5,98% | 7,16% | - | US$220.037 | - |
| 3291 |  PUMP PUMP | US$0,7650 | -14,44% | -16,19% | - | US$220.930 | - |
| 3292 |  YAY Network YAY | US$0,006521 | -6,02% | 6,63% | - | US$220.728 | - |
| 3293 |  Cheems Cheems | US$0,00000004899 | -3,18% | 171,51% | - | US$219.136 | - |
| 3294 |  LORDS LORDS | US$0,2894 | 1,87% | -6,13% | - | US$219.659 | - |
| 3295 |  SPACE-iZ SPIZ | US$0,002590 | 5,89% | -25,26% | - | US$218.961 | - |
| 3296 |  Operation Phoenix $OPHX | US$0,04461 | 2,99% | -11,21% | - | US$219.549 | - |
| 3297 |  GameFork GAMEFORK | US$0,00000001458 | 81,61% | 243,79% | - | US$218.962 | - |
| 3298 |  The Nemesis NEMS | US$0,03530 | -2,58% | -13,24% | - | US$216.899 | - |
| 3299 |  Fronk FRONK | US$0,00000004450 | -22,29% | -22,57% | - | US$216.496 | - |
| 3300 |  GemHUB GHUB | US$0,06502 | 0,34% | -12,93% | - | US$214.858 | - |
| 3301 |  Derby Stars DSRUN | US$0,1099 | -5,25% | -11,51% | - | US$214.805 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.