Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Scotty Beam SCOTTY | US$0,01072 | -7,93% | 153,99% | - | US$273.505 | - |
| 3203 |  AI Dragon CHATGPT | US$0,0001228 | -0,15% | 270,51% | - | US$267.340 | - |
| 3204 |  Rubic RBC | US$0,03758 | -1,92% | 18,52% | - | US$270.140 | - |
| 3205 |  HistoryDAO HAO | US$0,001812 | -10,04% | -0,43% | - | US$274.752 | - |
| 3206 |  A3S Protocol AA | US$0,5279 | -10,67% | -1,21% | - | US$269.056 | - |
| 3207 |  Ref Finance REF | US$0,3325 | 5,07% | 38,96% | - | US$269.760 | - |
| 3208 |  Aquarius AQUA | US$0,001175 | -2,09% | -7,75% | - | US$269.490 | - |
| 3209 |  Crypto Rangers CR | US$0,0001400 | 1,25% | 288,44% | - | US$268.853 | - |
| 3210 |  DOGGO DOGGO | US$0,000000007693 | 10,10% | 53,42% | - | US$269.383 | - |
| 3211 |  DeGate DG | US$0,1310 | -3,56% | 30,42% | - | US$265.513 | - |
| 3212 |  Pixie PIX | US$0,0002271 | 13,26% | 33,18% | - | US$266.017 | - |
| 3213 |  Derp DERP | US$0,00000002468 | 10,76% | 4,07% | - | US$268.148 | - |
| 3214 |  EVEAI EVEAI | US$0,09957 | -18,23% | 154,75% | - | US$264.387 | - |
| 3215 |  Thunder Brawl THB | US$0,04163 | -0,54% | 6,30% | - | US$261.972 | - |
| 3216 |  Bharat Smart Chain Project GNX | US$1,99 | 0,98% | 10,84% | - | US$262.243 | - |
| 3217 |  Storepay SPC | US$0,00006962 | 1,11% | 3,12% | - | US$251.855 | - |
| 3218 |  FUNCH FUNCH | US$3,34 | 0,05% | 0,25% | - | US$260.285 | - |
| 3219 |  Platform of meme coins PAYU | US$0,000000003874 | -5,07% | 16,46% | - | US$261.473 | - |
| 3220 |  The Debt Box DEBT | US$24,58 | 4,65% | 7,97% | - | US$258.298 | - |
| 3221 |  FAVOR FAVR | US$0,02194 | 2,70% | 5,92% | - | US$259.766 | - |
| 3222 |  GreenWorld GWD | US$0,005034 | -1,67% | 6,29% | - | US$259.226 | - |
| 3223 |  Peepo (SOL) $PEEP | US$0,00005372 | -20,77% | -10,33% | - | US$258.383 | - |
| 3224 |  Gecko Inu GEC | US$0,00000008548 | 20,98% | 28,35% | - | US$256.641 | - |
| 3225 |  Archway ARCH | US$0,1959 | 3,29% | -3,60% | - | US$256.649 | - |
| 3226 |  Aura Network AURA | US$0,04544 | -5,34% | -6,05% | - | US$255.476 | - |
| 3227 |  Pancake Games GCAKE | US$0,0000001638 | -1,24% | 4,73% | - | US$255.901 | - |
| 3228 |  Stride Staked DYDX stDYDX | US$4,10 | -5,71% | 14,66% | - | US$254.581 | - |
| 3229 |  DinoLFG DINO | US$0,02787 | -10,14% | -11,83% | - | US$253.888 | - |
| 3230 |  Divergence DIVER | US$0,02657 | 2,91% | 1,85% | - | US$254.240 | - |
| 3231 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3090 | 3,20% | -4,57% | - | US$260.434 | - |
| 3232 |  ecoterra ECOTERRA | US$0,001584 | -2,65% | -20,48% | - | US$254.530 | - |
| 3233 |  VLaunch VPAD | US$0,06202 | -0,68% | 26,09% | - | US$252.355 | - |
| 3234 |  Newton NEW | US$0,00009377 | 25,63% | 8,28% | - | US$258.836 | - |
| 3235 |  MOMOJI EMOJI | US$0,000001636 | -13,24% | -33,81% | - | US$252.996 | - |
| 3236 |  MMPRO Token MMPRO | US$0,1152 | 2,47% | 25,79% | - | US$251.173 | - |
| 3237 |  FourCoin FOUR | US$0,000003098 | 0,84% | 14,28% | - | US$249.504 | - |
| 3238 |  MM Finance (Cronos) MMF | US$0,008062 | 4,41% | 23,26% | - | US$249.295 | - |
| 3239 |  Gravita Protocol GRAI | US$0,9770 | 0,16% | 0,21% | - | US$250.086 | - |
| 3240 |  PEPE (Ordinals) PEPEBRC | US$0,1795 | 2,25% | 25,65% | - | US$249.320 | - |
| 3241 |  UGOLD Inc. UGOLD | US$2.282,93 | 0,86% | 5,62% | - | US$248.846 | - |
| 3242 |  Banana BANANA | US$3,97 | -5,80% | 49,47% | - | US$247.062 | - |
| 3243 |  PodFast FAST | US$0,1990 | 35,67% | 429,16% | - | US$246.951 | - |
| 3244 |  D3D Social D3D | US$0,1144 | 7,41% | 8,46% | - | US$247.464 | - |
| 3245 |  Blockchain Bets BCB | US$0,03074 | -4,39% | -3,92% | - | US$245.847 | - |
| 3246 |  Medicle MDI | US$0,1919 | -1,89% | 7,55% | - | US$246.784 | - |
| 3247 |  CrossFi XFI | US$0,9036 | 1,26% | -3,65% | - | US$246.564 | - |
| 3248 |  Witnet WIT | US$0,01116 | 4,21% | 7,78% | - | US$245.626 | - |
| 3249 |  ScarQuest SCAR | US$0,005550 | -3,82% | -11,65% | - | US$243.948 | - |
| 3250 |  PayNet Coin PAYN | US$0,3730 | 0,42% | 1,62% | - | US$244.558 | - |
| 3251 |  Ctomorrow Platform CTP | US$0,01017 | -3,44% | -8,67% | - | US$241.699 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.