Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Gulf Coin GULF | US$0,03550 | -1,48% | -6,52% | - | US$214.776 | - |
| 3303 |  NEAT NEAT | US$0,1629 | -7,77% | 70,87% | - | US$215.584 | - |
| 3304 |  Blue Kirby KIRBY | US$0,001738 | -23,31% | 186,24% | - | US$214.710 | - |
| 3305 |  Sillycat SILLYCAT | US$0,000000003553 | 173,42% | 271,69% | - | US$205.371 | - |
| 3306 |  RealLink REAL | US$0,008699 | -0,05% | 5,63% | - | US$212.856 | - |
| 3307 |  Icy IC | US$0,00005832 | 3,12% | 44,49% | - | US$212.599 | - |
| 3308 |  socrates SOC | US$0,4931 | -1,35% | 20,15% | - | US$211.184 | - |
| 3309 |  Yieldification YDF | US$0,002977 | 2,79% | -17,72% | - | US$210.952 | - |
| 3310 |  MAGA MAGA | US$0,000000004493 | 36,56% | -12,68% | - | US$208.304 | - |
| 3311 |  Pastel PSL | US$0,0003605 | -1,34% | 2,77% | - | US$209.904 | - |
| 3312 |  HitBTC Token HIT | US$0,2546 | 0,84% | 15,18% | - | US$210.939 | - |
| 3313 |  Solabrador SOBER | US$0,0007791 | 257,58% | 55,72% | - | US$205.452 | - |
| 3314 |  Astro Cash ASTRO | US$0,06680 | 10,98% | 110,89% | - | US$208.624 | - |
| 3315 |  Overnight OVN | US$28,85 | -0,80% | 22,02% | - | US$207.221 | - |
| 3316 |  AlphaKEK.AI AIKEK | US$0,02129 | -9,21% | 646,01% | - | US$211.196 | - |
| 3317 |  Occam.Fi OCC | US$0,2627 | 2,76% | -18,93% | - | US$207.996 | - |
| 3318 |  Frax Price Index FPI | US$1,10 | 0,06% | 0,77% | - | US$206.471 | - |
| 3319 |  RoboFi VICS | US$0,03668 | -1,02% | -6,82% | - | US$205.954 | - |
| 3320 |  Xrp Classic (new) XRPC | US$0,007326 | 24,21% | 179,72% | - | US$206.002 | - |
| 3321 |  Neo Tokyo BYTES | US$9,95 | -7,07% | -15,93% | - | US$205.853 | - |
| 3322 |  JennyCo JCO | US$0,03937 | 0,46% | 47,45% | - | US$205.990 | - |
| 3323 |  Equation EQU | US$15,56 | -2,04% | 44,36% | - | US$208.296 | - |
| 3324 |  Sportium SPRT | US$0,0004478 | 12,71% | -7,50% | - | US$205.038 | - |
| 3325 |  DegenReborn DEGEN | US$0,0000002935 | 8,50% | 57,77% | - | US$203.916 | - |
| 3326 |  MEGAWEAPON WEAPON | US$1,07 | 10,46% | 3,42% | - | US$204.163 | - |
| 3327 |  Vault Tech VAULT | US$0,2013 | -1,73% | -17,96% | - | US$203.851 | - |
| 3328 |  Evulus Token EVU | US$0,01143 | 0,07% | -2,41% | - | US$203.825 | - |
| 3329 |  Dollar on Chain DOC | US$0,9953 | 0,11% | 0,59% | - | US$203.742 | - |
| 3330 |  MESSIER M87 | US$0,00001219 | -9,09% | 119,09% | - | US$203.718 | - |
| 3331 |  Whirl WHIRL | US$0,6361 | -10,45% | 0,00% | - | US$216.688 | - |
| 3332 |  GONE GONE | US$0,00004663 | 5,78% | 48,96% | - | US$202.343 | - |
| 3333 |  Betswap.gg BSGG | US$0,002851 | -2,06% | -4,20% | - | US$203.296 | - |
| 3334 |  DiscoverFeed DMCC | US$0,06771 | 12,81% | -23,66% | - | US$201.780 | - |
| 3335 |  MAGA TRUMP | US$0,0002755 | 33,75% | -87,64% | - | US$199.995 | - |
| 3336 |  Utility Cjournal UCJL | US$6,84 | 2,10% | 9,43% | - | US$199.535 | - |
| 3337 |  SaitaRealty SRLTY | US$0,0001365 | 3,46% | 13,74% | - | US$199.579 | - |
| 3338 |  ADDAMS AI ADDAMS | US$0,000003361 | 0,08% | 2,34% | - | US$201.510 | - |
| 3339 |  Cramer Coin CRAMER | US$0,005032 | -29,09% | 153,60% | - | US$198.597 | - |
| 3340 |  KittyCake KCAKE | US$0,000001371 | 1,52% | 18,13% | - | US$198.330 | - |
| 3341 |  MRHB DeFi Network MRHB | US$0,0007984 | 3,05% | 4,55% | - | US$195.762 | - |
| 3342 |  Globiance Exchange Token GBEX | US$0,00000004684 | -7,15% | -8,29% | - | US$197.792 | - |
| 3343 |  Greelance GRL | US$0,006737 | -2,62% | -14,91% | - | US$196.747 | - |
| 3344 |  ZERO MEOW | US$0,05215 | 4,93% | 8,39% | - | US$197.746 | - |
| 3345 |  BoxBet BXBT | US$0,1691 | -7,44% | 1,43% | - | US$196.613 | - |
| 3346 |  READ2N RCM | US$0,4184 | -3,46% | 5,97% | - | US$193.158 | - |
| 3347 |  Wrapped Huobi Token WHT | US$3,47 | -9,25% | 8,63% | - | US$194.654 | - |
| 3348 |  Mythos MYTH | US$0,2997 | 1,47% | 0,64% | - | US$193.526 | - |
| 3349 |  Abey ABEY | US$0,2729 | 4,35% | -3,23% | - | US$195.319 | - |
| 3350 |  JUNO JUNO | US$0,4239 | -4,01% | 14,37% | - | US$193.067 | - |
| 3351 |  Bitcoin ETF ETF | US$0,003616 | -16,97% | 68,85% | - | US$192.310 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.