Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  SocialGood SG | US$0,02574 | -6,83% | -8,48% | - | US$142.111 | - |
| 3503 |  LEMON LEMN | US$0,002028 | -0,16% | 4,05% | - | US$140.706 | - |
| 3504 |  Lendle LEND | US$0,1746 | 7,68% | 9,69% | - | US$140.002 | - |
| 3505 |  Socean Staked Sol SCNSOL | US$171,31 | -1,45% | 11,10% | - | US$141.073 | - |
| 3506 |  Colony CLY | US$0,2338 | -4,82% | -13,98% | - | US$139.252 | - |
| 3507 |  ARBUZ ARBUZ | US$3,03 | -7,87% | 137,31% | - | US$138.142 | - |
| 3508 |  BilliCat BCAT | US$0,006859 | 1,44% | 12,73% | - | US$138.639 | - |
| 3509 |  CVIP CVIP | US$0,003948 | -9,61% | 55,67% | - | US$139.341 | - |
| 3510 |  Leandro Lopes LOPES | US$0,1221 | -2,21% | -6,80% | - | US$138.658 | - |
| 3511 |  AETERNUS ATRNO | US$0,2465 | 0,47% | -5,24% | - | US$138.167 | - |
| 3512 |  KingdomX KT | US$0,001104 | 0,86% | 4,82% | - | US$137.980 | - |
| 3513 |  Crystal CRYSTAL | US$369,78 | 41,24% | 45,06% | - | US$138.394 | - |
| 3514 |  Hebeto HBT | US$0,000000002456 | -2,92% | -92,48% | - | US$138.301 | - |
| 3515 |  Lavita AI LAVITA | US$0,02033 | -4,72% | -5,51% | - | US$137.072 | - |
| 3516 |  Metastrike MTS | US$0,01400 | 0,72% | -2,24% | - | US$137.584 | - |
| 3517 |  FORE Protocol FORE | US$0,05507 | -3,83% | -12,54% | - | US$136.273 | - |
| 3518 |  BONKLANA BOK | US$0,002597 | 1,32% | 34,95% | - | US$136.640 | - |
| 3519 |  Proxy PRXY | US$0,1373 | 7,35% | -2,45% | - | US$136.932 | - |
| 3520 |  Thing THING | US$0,00000009893 | 1,27% | 7,45% | - | US$134.419 | - |
| 3521 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,34% | -9,88% | - | US$136.912 | - |
| 3522 |  Bear (Ordinals) Bear | US$0,1310 | -3,13% | 2,58% | - | US$136.486 | - |
| 3523 |  Revest Finance RVST | US$0,2577 | 14,92% | 0,27% | - | US$148.412 | - |
| 3524 |  Utility Nexusmind UNMD | US$3,42 | 27,61% | 290,80% | - | US$135.548 | - |
| 3525 |  Alien Milady Fumo FUMO | US$18.675,82 | -4,50% | 31,43% | - | US$135.669 | - |
| 3526 |  KAIJUNO8 KAIJU | US$0,00000002091 | 77,16% | 0,00% | - | US$136.968 | - |
| 3527 |  Supreme Finance HYPES | US$0,000008177 | -6,01% | 1,00% | - | US$133.829 | - |
| 3528 |  Legion Network LGX | US$0,005071 | 3,14% | 17,31% | - | US$134.541 | - |
| 3529 |  Fluidity FUSDC | US$1,0000 | 0,02% | 0,01% | - | US$130.912 | - |
| 3530 |  CrazyRabbit CRAYRABBIT | US$0,6005 | -0,87% | 16,27% | - | US$133.687 | - |
| 3531 |  Genesys GSYS | US$0,2197 | 6,83% | -11,47% | - | US$134.693 | - |
| 3532 |  ClearDAO CLH | US$0,004167 | -3,47% | 0,12% | - | US$134.251 | - |
| 3533 |  AlienForm A4M | US$0,0001142 | 2,44% | -6,52% | - | US$134.017 | - |
| 3534 |  ether fi EETH | US$3.841,89 | -0,58% | 13,14% | - | US$133.541 | - |
| 3535 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03762 | 274,85% | 246,43% | - | US$132.450 | - |
| 3536 |  Portal (IOU) PORTAL | US$2,22 | -4,23% | -33,06% | - | US$134.730 | - |
| 3537 |  Minto BTCMT | US$0,8729 | 9,92% | 4,88% | - | US$134.425 | - |
| 3538 |  Miner Arena MINAR | US$0,08385 | -2,19% | -26,78% | - | US$132.455 | - |
| 3539 |  Moonsama SAMA | US$0,02317 | 3,17% | 30,36% | - | US$131.747 | - |
| 3540 |  DragonCoin DRAGON | US$0,000000000007 | 7,10% | -10,81% | - | US$131.673 | - |
| 3541 |  Nexum NEXM | US$0,1183 | 28,34% | 68,80% | - | US$135.930 | - |
| 3542 |  Chainback ARCHIVE | US$0,006822 | -23,03% | 113,55% | - | US$128.154 | - |
| 3543 |  Aquarius Loan ARS | US$0,005897 | -3,44% | -1,77% | - | US$130.770 | - |
| 3544 |  pre PRE | US$0,0003321 | -24,06% | -21,14% | - | US$128.853 | - |
| 3545 |  DaoVerse DVRS | US$0,00001079 | 1,51% | -3,70% | - | US$130.428 | - |
| 3546 |  Hello Art HTT | US$0,00004912 | 25,81% | 130,65% | - | US$129.062 | - |
| 3547 |  MOBIX MOBX | US$0,07707 | 11,52% | -8,97% | - | US$130.324 | - |
| 3548 |  SUIA SUIA | US$0,1178 | 0,15% | 1,80% | - | US$129.046 | - |
| 3549 |  Palmswap PALM | US$0,004045 | -3,20% | -11,01% | - | US$126.436 | - |
| 3550 |  Hermes Protocol HERMES | US$0,04469 | -1,01% | -26,65% | - | US$129.714 | - |
| 3551 |  Wrapped Astar WASTR | US$0,1537 | -2,32% | -5,91% | - | US$124.824 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.