Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Metafluence METO | US$0,0008792 | 0,92% | 28,26% | - | US$128.337 | - |
| 3553 |  CoinBot COINBT | US$1,76 | 47,63% | 69,59% | - | US$128.995 | - |
| 3554 |  Intelly INTL | US$0,2595 | 0,10% | -14,99% | - | US$128.956 | - |
| 3555 |  Dope Wars Paper PAPER | US$0,006233 | -21,20% | 19,53% | - | US$128.891 | - |
| 3556 |  CPUcoin CPU | US$0,01469 | 1,47% | 20,73% | - | US$129.707 | - |
| 3557 |  MYSTCL MYST | US$96,93 | -27,13% | 9,11% | - | US$129.010 | - |
| 3558 |  Lyra LYRA | US$0,0001406 | -3,77% | 87,10% | - | US$128.696 | - |
| 3559 |  Arbitrove Protocol TROVE | US$0,007070 | 1,11% | -3,63% | - | US$127.989 | - |
| 3560 |  InpulseX(New) IPX | US$0,0006894 | -3,02% | -6,65% | - | US$128.314 | - |
| 3561 |  Evanesco Network EVA | US$0,001630 | -3,65% | 23,95% | - | US$127.811 | - |
| 3562 |  Kuma Inu KUMA | US$0,00000001171 | -7,01% | 27,57% | - | US$127.556 | - |
| 3563 |  CrossWallet CWT | US$0,009978 | 14,40% | 32,61% | - | US$127.466 | - |
| 3564 |  Wojak 2.69 WOJAK2.69 | US$0,00002073 | 0,04% | 0,11% | - | US$127.154 | - |
| 3565 |  Digital Swiss Franc DSFR | US$0,003336 | 0,05% | 0,14% | - | US$127.161 | - |
| 3566 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -2,10% | 7,48% | - | US$126.732 | - |
| 3567 |  Burn BURN | US$0,00002237 | 53,58% | 932,40% | - | US$166.150 | - |
| 3568 |  Blockasset BLOCK | US$0,06615 | 7,01% | -6,11% | - | US$126.153 | - |
| 3569 |  XFLOKI XFLOKI | US$0,0000006072 | 0,12% | 0,22% | - | US$126.794 | - |
| 3570 |  Chumbi Valley CHMB | US$0,0002668 | -5,14% | 8,64% | - | US$124.083 | - |
| 3571 |  Book.io BOOK | US$0,03733 | -0,62% | 6,43% | - | US$126.462 | - |
| 3572 |  LUNCARMY LUNCARMY | US$0,000000005055 | 6,96% | -44,92% | - | US$126.558 | - |
| 3573 |  GRELF GRELF | US$1,28 | -1,76% | 67,95% | - | US$126.584 | - |
| 3574 |  Metaworld MWCC | US$0,002644 | 0,17% | -10,34% | - | US$126.200 | - |
| 3575 |  Kurobi KURO | US$0,0005207 | 29,74% | 29,90% | - | US$127.181 | - |
| 3576 |  Talken TALK | US$0,1845 | -8,73% | -12,76% | - | US$125.302 | - |
| 3577 |  Manifold Finance FOLD | US$24,09 | 0,83% | 20,38% | - | US$125.673 | - |
| 3578 |  CRYN CRYN | US$8,72 | -3,13% | -2,76% | - | US$125.312 | - |
| 3579 |  Lillian Token LYF | US$0,003005 | 0,05% | -76,51% | - | US$126.127 | - |
| 3580 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 9,50% | 18,12% | - | US$127.030 | - |
| 3581 |  Bitcoin 2.0 BTC2.0 | US$0,1215 | 2,19% | 10,57% | - | US$124.506 | - |
| 3582 |  Fathom Dollar FXD | US$1,00 | -0,07% | 0,00% | - | US$123.634 | - |
| 3583 |  EurocoinToken ECTE | US$0,1744 | 2,73% | 1,14% | - | US$124.477 | - |
| 3584 |  AIA Chain AIA | US$0,01175 | -0,89% | -12,97% | - | US$125.601 | - |
| 3585 |  Astroport Classic ASTROC | US$0,007398 | 102,83% | -7,40% | - | US$124.088 | - |
| 3586 |  TUCKER CARLSON TUCKER | US$0,00003440 | 20,14% | 0,94% | - | US$126.859 | - |
| 3587 |  zkApes ZAT | US$0,00000004876 | -0,11% | 112,31% | - | US$123.312 | - |
| 3588 |  CEO CEO | US$0,006625 | -51,92% | -51,86% | - | US$123.600 | - |
| 3589 |  Gora GORA | US$0,3835 | -2,11% | -0,94% | - | US$123.204 | - |
| 3590 |  xExchange MEX | US$0,000008930 | -0,69% | 4,90% | - | US$123.533 | - |
| 3591 |  Metavisa Protocol MESA | US$0,0003948 | 20,47% | -0,60% | - | US$122.840 | - |
| 3592 |  Finceptor FINC | US$0,2718 | 0,57% | 3,20% | - | US$121.432 | - |
| 3593 |  Shade Protocol SHD | US$9,69 | 0,01% | -9,12% | - | US$122.130 | - |
| 3594 |  FX1 Sports FXI | US$0,05148 | 1,41% | 4,89% | - | US$121.949 | - |
| 3595 |  Liqwid Finance LQ | US$2,39 | 0,08% | -5,10% | - | US$121.300 | - |
| 3596 |  SPECTRE AI SPECTRE | US$0,7455 | -0,22% | 117,53% | - | US$121.235 | - |
| 3597 |  FractonX FT | US$1,78 | -5,68% | 0,19% | - | US$120.319 | - |
| 3598 |  Galeon GALEON | US$0,01440 | -0,63% | -6,40% | - | US$120.222 | - |
| 3599 |  Hop Protocol HOP | US$0,06279 | 3,46% | 13,33% | - | US$122.144 | - |
| 3600 |  dForce USD USX | US$0,9973 | -0,26% | 0,04% | - | US$120.017 | - |
| 3601 |  Janex JNX | US$0,001331 | 1,75% | -12,08% | - | US$119.450 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.