Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Metatime Coin MTC | US$0,005128 | -11,50% | -19,80% | - | US$109.361 | - |
| 3653 |  Metamundo Token MMT | US$0,9646 | 0,07% | -0,01% | - | US$109.085 | - |
| 3654 |  Alongside Crypto Market Index AMKT | US$215,83 | 1,58% | 9,30% | - | US$108.083 | - |
| 3655 |  Layerium LYUM | US$0,007278 | -2,80% | 5,12% | - | US$107.855 | - |
| 3656 |  Price Gap PGT | US$0,02004 | 2,90% | 29,31% | - | US$107.752 | - |
| 3657 |  Aureus Nummus Gold ANG | US$0,0003247 | 2,74% | 3,54% | - | US$106.916 | - |
| 3658 |  Element.Black ELT | US$0,0004788 | -8,43% | 49,97% | - | US$107.981 | - |
| 3659 |  Puff PUFF | US$0,02533 | -2,86% | 144,07% | - | US$107.857 | - |
| 3660 |  SideShift Token XAI | US$0,2030 | 0,30% | 23,29% | - | US$108.221 | - |
| 3661 |  Elephant Money ELEPHANT | US$0,0000002163 | 1,68% | -0,30% | - | US$106.979 | - |
| 3662 |  Goerli ETH GETH | US$0,2196 | -7,03% | -25,42% | - | US$106.814 | - |
| 3663 |  GNOME GNOME | US$0,2668 | 5,83% | 17,15% | - | US$107.418 | - |
| 3664 |  PLEXUS PLX | US$0,01512 | -3,79% | 14,01% | - | US$106.894 | - |
| 3665 |  Proteo DeFi PROTEO | US$0,3429 | -0,27% | 3,93% | - | US$106.469 | - |
| 3666 |  Trace Network Labs TRACE | US$0,008368 | -7,50% | -7,54% | - | US$107.095 | - |
| 3667 |  1Sol 1SOL | US$0,02287 | 2,08% | -1,79% | - | US$106.638 | - |
| 3668 |  L $L | US$0,000001487 | 10,36% | 32,44% | - | US$106.345 | - |
| 3669 |  GnomeLand GNOME | US$0,01166 | 0,08% | 0,00% | - | US$105.794 | - |
| 3670 |  Dreamverse DV | US$0,001241 | -0,31% | 3,60% | - | US$105.773 | - |
| 3671 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002251 | 0,57% | 5,24% | - | US$105.589 | - |
| 3672 |  Brillion DUA | US$0,06999 | 6,33% | 5,04% | - | US$105.390 | - |
| 3673 |  Cavada CAVADA | US$0,004330 | 0,53% | -29,13% | - | US$106.159 | - |
| 3674 |  BeFaster Holder Token BFHT | US$0,004077 | 3,94% | -2,88% | - | US$104.606 | - |
| 3675 |  Cadence Protocol CAD | US$0,1573 | -1,01% | -2,65% | - | US$129.096 | - |
| 3676 |  biis (Ordinals) BIIS | US$0,01552 | 2,96% | 0,76% | - | US$104.649 | - |
| 3677 |  CoinNavigator CNG | US$4,10 | 2,07% | 9,45% | - | US$104.629 | - |
| 3678 |  Cogito Protocol CGV | US$0,03921 | 7,45% | 20,66% | - | US$104.588 | - |
| 3679 |  MAGA TRUMP | US$0,000000000000 | -44,26% | 0,00% | - | US$105.047 | - |
| 3680 |  Relictum Pro GTN | US$0,0004209 | 4,56% | -2,11% | - | US$103.693 | - |
| 3681 |  Frontrow FRR | US$0,0001919 | 0,60% | 12,47% | - | US$104.273 | - |
| 3682 |  SAUCEINU SAUCEINU | US$0,00003366 | -9,48% | -8,65% | - | US$103.381 | - |
| 3683 |  Web3War FPS | US$0,1996 | -6,69% | -4,13% | - | US$103.090 | - |
| 3684 |  SOLAV TOKEN SOLAV | US$0,004845 | 2,99% | -7,79% | - | US$103.083 | - |
| 3685 |  ContentBox BOX | US$0,0002179 | -1,80% | -11,96% | - | US$102.856 | - |
| 3686 |  Molly MOLLY | US$0,0006115 | 15,47% | 22,48% | - | US$102.735 | - |
| 3687 |  Super Athletes Token SAT | US$0,003785 | -0,49% | -1,75% | - | US$102.874 | - |
| 3688 |  Football At AlphaVerse FAV | US$0,02152 | -0,09% | -0,65% | - | US$102.357 | - |
| 3689 |  Dega DEGA | US$0,003579 | 2,42% | 22,34% | - | US$101.892 | - |
| 3690 |  Paradox PDX | US$261,15 | -19,54% | -35,43% | - | US$101.610 | - |
| 3691 |  WELD WELD | US$0,007121 | -2,16% | -10,10% | - | US$101.287 | - |
| 3692 |  Stader sFTMX SFTMX | US$0,9154 | -1,29% | 67,27% | - | US$102.764 | - |
| 3693 |  Jim JIM | US$0,00002164 | -8,29% | 25,27% | - | US$101.071 | - |
| 3694 |  The GM Machine GM | US$0,00000001222 | 9,68% | 99,63% | - | US$101.510 | - |
| 3695 |  MetaVPad METAV | US$0,008998 | 7,24% | 0,24% | - | US$100.629 | - |
| 3696 |  Bazed Games BAZED | US$0,1979 | 5,28% | -3,90% | - | US$100.299 | - |
| 3697 |  Clipper SAIL | US$0,01977 | -17,70% | 0,00% | - | US$94.684,09 | - |
| 3698 |  EverGrow EGC | US$0,0000001036 | -0,07% | 12,55% | - | US$99.448,60 | - |
| 3699 |  Acet ACT | US$0,01162 | 8,02% | -13,47% | - | US$99.953,29 | - |
| 3700 |  Wrapped Dogecoin WDOGE | US$0,1649 | 4,31% | 17,30% | - | US$100.410 | - |
| 3701 |  Planq PLQ | US$0,06629 | -1,12% | -7,12% | - | US$99.719,70 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.