Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  FalconsInu FALCONS | US$0,001894 | -9,42% | 165,47% | - | US$154.915 | - |
| 3453 |  Danjuan Cat CAT | US$0,00002147 | 0,00% | 0,00% | - | US$152.186 | - |
| 3454 |  3DPass P3D | US$0,01340 | -2,09% | -7,36% | - | US$153.791 | - |
| 3455 |  Qitmeer Network MEER | US$0,05724 | -8,25% | -18,32% | - | US$153.685 | - |
| 3456 |  EXATECH PoAI Blockchain EXT | US$0,01798 | 107,56% | 72,73% | - | US$150.457 | - |
| 3457 |  MoonEdge MOONED | US$0,04337 | 16,15% | 133,80% | - | US$148.639 | - |
| 3458 |  Jurat JTC | US$67,27 | -1,36% | -1,57% | - | US$151.749 | - |
| 3459 |  MemeCoinDAO MEMES | US$0,006031 | -9,47% | 166,09% | - | US$150.779 | - |
| 3460 |  CeBioLabs CBSL | US$0,09343 | 2,40% | 19,40% | - | US$150.293 | - |
| 3461 |  TypeAI TYPE | US$0,3973 | 18,82% | 18,26% | - | US$150.863 | - |
| 3462 |  Realm REALM | US$0,005381 | -2,74% | 32,36% | - | US$151.334 | - |
| 3463 |  Baby Shiba Inu BABYSHIB | US$0,005367 | -5,25% | 52,52% | - | US$149.953 | - |
| 3464 |  Rubix RBT | US$212,10 | 0,49% | 5,37% | - | US$148.814 | - |
| 3465 |  BitcoinX BXC | US$0,0002184 | 0,83% | -2,00% | - | US$151.506 | - |
| 3466 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,96% | 6,79% | - | US$147.833 | - |
| 3467 |  Italian National Football Team Fan Token ITA | US$3,21 | 5,73% | 0,55% | - | US$148.326 | - |
| 3468 |  MAGA (Solana) MAGA | US$0,000000000592 | -32,34% | 0,00% | - | US$150.031 | - |
| 3469 |  Web-x-ai WEB | US$0,000004044 | 7,43% | 66,46% | - | US$147.099 | - |
| 3470 |  PRIMAL PRIMAL | US$0,0006444 | 7,67% | 12,87% | - | US$147.474 | - |
| 3471 |  All Crypto Mechanics ACM | US$0,09620 | -6,35% | -8,26% | - | US$147.056 | - |
| 3472 |  Ondo US Dollar Yield USDY | US$1,03 | 0,16% | 0,28% | - | US$147.176 | - |
| 3473 |  Chuck Norris CHUCK | US$0,001503 | 23,34% | 484,29% | - | US$155.506 | - |
| 3474 |  TARALITY TARAL | US$0,0008851 | -0,29% | -2,37% | - | US$147.287 | - |
| 3475 |  ROD.AI RODAI | US$0,000000007874 | 63,76% | 825,19% | - | US$146.368 | - |
| 3476 |  Cronos ID CROID | US$0,2742 | -7,30% | 88,13% | - | US$148.801 | - |
| 3477 |  Welsh Corgi $CORGI | US$0,1394 | 10,73% | 0,00% | - | US$144.073 | - |
| 3478 |  AimBot AI AIMBOT | US$6,75 | 19,08% | 39,14% | - | US$145.364 | - |
| 3479 |  Keeps Coin KVERSE | US$0,0001844 | -0,06% | 16,13% | - | US$144.582 | - |
| 3480 |  Dopex DPX | US$48,95 | -0,24% | -10,24% | - | US$144.111 | - |
| 3481 |  Golden Token GOLD | US$0,008927 | 10,26% | 19,36% | - | US$142.883 | - |
| 3482 |  Plxyer PLXY | US$0,02133 | -0,42% | -0,07% | - | US$145.496 | - |
| 3483 |  Rebuschain REBUS | US$0,005662 | -3,91% | 31,10% | - | US$143.802 | - |
| 3484 |  Wizarre Scroll SCRL | US$0,0001009 | -1,19% | -23,71% | - | US$145.263 | - |
| 3485 |  Black Dragon BLACKDRAGON | US$0,00000004605 | 33,50% | 0,00% | - | US$144.472 | - |
| 3486 |  MANE MANE | US$0,002344 | -73,75% | -76,56% | - | US$144.346 | - |
| 3487 |  Redluna REDLUNA | US$0,0000004489 | -66,37% | 2,53% | - | US$11.994,34 | - |
| 3488 |  Freela FREL | US$0,0001704 | 1,02% | 9,48% | - | US$145.549 | - |
| 3489 |  BITCOLOJIX BTCIX | US$1,37 | 0,02% | 0,04% | - | US$143.310 | - |
| 3490 |  Superpower Squad SQUAD | US$0,002489 | -7,43% | 3,50% | - | US$144.277 | - |
| 3491 |  Nucleon NUT | US$9,98 | -1,74% | 4,31% | - | US$143.448 | - |
| 3492 |  Jones DAO JONES | US$0,9861 | 4,58% | 6,08% | - | US$143.284 | - |
| 3493 |  ONUS ONUS | US$0,4688 | 2,12% | 5,28% | - | US$143.497 | - |
| 3494 |  NANA Token NANA | US$0,004551 | -3,71% | -38,30% | - | US$142.442 | - |
| 3495 |  KOMPETE KOMPETE | US$0,04793 | -7,65% | -0,77% | - | US$140.482 | - |
| 3496 |  Gege GEGE | US$0,000000000277 | -49,31% | 0,00% | - | US$142.673 | - |
| 3497 |  TokenSight TKST | US$0,3036 | -0,90% | -19,42% | - | US$140.750 | - |
| 3498 |  Dawg Coin DAWG | US$0,0008347 | -2,10% | -7,20% | - | US$144.329 | - |
| 3499 |  TrustFi Network TFI | US$0,03324 | 0,01% | 28,99% | - | US$141.590 | - |
| 3500 |  Fistbump FIST | US$0,01057 | -5,91% | 58,29% | - | US$141.492 | - |
| 3501 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000188 | -43,40% | -4,40% | - | US$140.958 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.