Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  SolTradingBot STBOT | US$0,001958 | 7,53% | 19,70% | - | US$191.496 | - |
| 3353 |  Astroport ASTRO | US$0,2349 | 9,63% | 1,98% | - | US$186.628 | - |
| 3354 |  Blast Pepe BEPE | US$0,00002851 | -14,32% | 108,23% | - | US$192.456 | - |
| 3355 |  Wrapped TFUEL WTFUEL | US$0,09837 | -2,91% | 27,88% | - | US$187.976 | - |
| 3356 |  Cappasity CAPP | US$0,00009328 | 1,31% | 10,47% | - | US$190.579 | - |
| 3357 |  HarryPotterObamaInu INU | US$0,00002800 | 7,21% | 30,39% | - | US$189.987 | - |
| 3358 |  Piteas PTS | US$0,1573 | 17,23% | 6,02% | - | US$190.428 | - |
| 3359 |  MikeToken MKT | US$0,000000000870 | -0,44% | 8,18% | - | US$190.701 | - |
| 3360 |  NYAN Meme Coin NYAN | US$0,00000008380 | -11,37% | 103,96% | - | US$189.837 | - |
| 3361 |  TendaCoin TND | US$0,000000000012 | 0,10% | 9,31% | - | US$191.075 | - |
| 3362 |  Lucky Coin LKC | US$0,000000000191 | -23,25% | 5,10% | - | US$203.227 | - |
| 3363 |  Kingdomverse KING | US$0,002808 | -6,91% | 3,84% | - | US$190.819 | - |
| 3364 |  Changex CHANGE | US$0,005417 | 1,57% | 20,37% | - | US$187.773 | - |
| 3365 |  SILK SILK | US$0,02175 | -2,63% | -31,66% | - | US$188.092 | - |
| 3366 |  PRNT PRNT | US$0,0007050 | 2,80% | -3,92% | - | US$187.761 | - |
| 3367 |  AsMatch ASM | US$0,3170 | -4,04% | -13,51% | - | US$186.426 | - |
| 3368 |  Fidira FID | US$0,01496 | 0,54% | 16,22% | - | US$185.702 | - |
| 3369 |  TRUMP INU TRUMP INU | US$0,00001713 | -14,06% | 0,00% | - | US$185.290 | - |
| 3370 |  Virtual Tourist VT | US$0,01726 | 1,52% | 26,42% | - | US$183.673 | - |
| 3371 |  Allbridge ABR | US$0,4281 | 4,69% | 55,96% | - | US$183.018 | - |
| 3372 |  Alvey Chain ALV | US$0,01970 | -1,68% | -1,60% | - | US$182.642 | - |
| 3373 |  Fame AI FMC | US$0,001623 | 7,39% | -15,59% | - | US$170.139 | - |
| 3374 |  Kiba Inu KIBA | US$0,000007262 | -5,73% | 78,75% | - | US$182.045 | - |
| 3375 |  Lootex LOOT | US$0,03755 | -0,77% | 6,14% | - | US$181.598 | - |
| 3376 |  Bag BAG | US$0,005063 | -3,80% | -1,06% | - | US$180.575 | - |
| 3377 |  Pacman PAC | US$0,09553 | 4,55% | -8,91% | - | US$180.562 | - |
| 3378 |  UFORIKA FORA | US$0,008815 | 4,94% | -12,36% | - | US$177.102 | - |
| 3379 |  Sqts (Ordinals) SQTS | US$0,00000001222 | 1,00% | 1,00% | - | US$180.937 | - |
| 3380 |  Galaxy Coin GALAXY | US$0,000000001313 | -1,37% | -4,03% | - | US$177.903 | - |
| 3381 |  Renq Finance RENQ | US$0,005416 | -2,64% | -6,26% | - | US$179.273 | - |
| 3382 |  AngelBlock THOL | US$0,05134 | -3,20% | 1,98% | - | US$177.389 | - |
| 3383 |  cyberdoge CDOGE | US$0,00002182 | -12,40% | -82,43% | - | US$181.290 | - |
| 3384 |  MAGA VP MVP | US$0,1450 | 26,04% | -18,11% | - | US$178.754 | - |
| 3385 |  BABYTRUMP BABYTRUMP | US$0,1171 | 56,76% | -29,04% | - | US$178.270 | - |
| 3386 |  Hurricane NFT NHCT | US$0,03067 | 4,35% | 5,02% | - | US$178.828 | - |
| 3387 |  SurfBoard Finance BOARD | US$0,07988 | 2,41% | 9,42% | - | US$175.932 | - |
| 3388 |  holoride RIDE | US$0,02323 | -1,57% | 8,75% | - | US$177.175 | - |
| 3389 |  TURBOCHAIN TBC | US$0,005262 | -6,36% | 11,16% | - | US$177.311 | - |
| 3390 |  Wrapped Centrifuge WCFG | US$0,7260 | -1,38% | 3,77% | - | US$179.654 | - |
| 3391 |  SeaPad SPT | US$0,1496 | -0,15% | -6,67% | - | US$175.607 | - |
| 3392 |  AshSwap ASH | US$0,05740 | -1,75% | 34,03% | - | US$176.717 | - |
| 3393 |  BLACKHOLE PROTOCOL BLACK | US$0,0006931 | -33,11% | -64,11% | - | US$175.194 | - |
| 3394 |  EDUM EDUM | US$1,01 | -2,61% | -6,81% | - | US$173.143 | - |
| 3395 |  Website AI WEBAI | US$11,60 | -10,26% | -12,45% | - | US$175.711 | - |
| 3396 |  AQTIS AQTIS | US$0,02311 | -3,40% | 9,25% | - | US$169.372 | - |
| 3397 |  Dogihub (DRC-20) $HUB | US$0,2390 | -8,51% | 93,89% | - | US$174.672 | - |
| 3398 |  DeCloud CLOUD | US$0,002046 | -15,36% | -5,40% | - | US$174.578 | - |
| 3399 |  Starfish Finance SEAN | US$0,001691 | 0,74% | 3,39% | - | US$173.699 | - |
| 3400 |  Doge 2.0 DOGE2.0 | US$0,000000005171 | 2,27% | 30,14% | - | US$173.782 | - |
| 3401 |  Zoomer Coin ZOOMER | US$0,00005992 | -7,67% | -36,16% | - | US$173.402 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.