Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Dynasty Coin DNY | US$1,20 | 3,08% | 6,84% | - | US$173.236 | - |
| 3403 |  Hibiki Run HUT | US$0,001244 | -4,90% | 37,59% | - | US$173.843 | - |
| 3404 |  xDAI xDAI | US$1,00 | 0,10% | 0,46% | - | US$171.694 | - |
| 3405 |  Onno Vault ONNO | US$0,1634 | -7,60% | -37,56% | - | US$171.530 | - |
| 3406 |  AI Meta Club AMC | US$0,1043 | 1,61% | 46,06% | - | US$171.939 | - |
| 3407 |  Soroosh Smart Ecosystem SSE | US$0,005339 | 2,42% | -5,18% | - | US$171.307 | - |
| 3408 |  Fanzee FNZ | US$0,007735 | 0,34% | 62,17% | - | US$171.109 | - |
| 3409 |  BEBE BEBE | US$0,00000004102 | 10,89% | -39,03% | - | US$170.622 | - |
| 3410 |  Pig Finance PIG | US$0,00000002612 | 5,72% | 31,29% | - | US$171.853 | - |
| 3411 |  Launchpool LPOOL | US$0,3602 | 5,64% | 21,06% | - | US$170.099 | - |
| 3412 |  Parallax Finance PLX | US$0,08588 | 33,31% | 62,04% | - | US$170.117 | - |
| 3413 |  Crazy Frog CRAZY | US$0,001601 | -11,51% | 97,45% | - | US$170.443 | - |
| 3414 |  Green Shiba Inu (new) GINUX | US$0,000001718 | 128,29% | 283,22% | - | US$167.098 | - |
| 3415 |  3 Kingdoms Multiverse 3KM | US$0,001105 | -7,25% | -5,80% | - | US$168.381 | - |
| 3416 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,38% | 13,05% | - | US$167.219 | - |
| 3417 |  Indigo Protocol - iUSD IUSD | US$0,7461 | -2,12% | -2,00% | - | US$166.221 | - |
| 3418 |  Mechaverse MC | US$0,002863 | 7,80% | 22,75% | - | US$166.361 | - |
| 3419 |  Jackal Protocol JKL | US$0,7407 | -4,56% | -13,99% | - | US$164.457 | - |
| 3420 |  0x Leverage 0XL | US$0,007344 | 33,69% | -14,81% | - | US$165.018 | - |
| 3421 |  Seamans Token SEAT | US$5,91 | 17,75% | 0,00% | - | US$164.141 | - |
| 3422 |  OwlDAO OWL | US$0,004045 | 2,37% | 102,49% | - | US$164.566 | - |
| 3423 |  Euro Shiba Inu EShib | US$0,000000000001 | -13,15% | 96,14% | - | US$164.053 | - |
| 3424 |  Fine FINE | US$0,000000009068 | 3,61% | 82,36% | - | US$163.264 | - |
| 3425 |  Gold Secured Currency GSX | US$0,001503 | 7,21% | 87,78% | - | US$160.930 | - |
| 3426 |  THORWallet TGT | US$0,02140 | 4,88% | 8,62% | - | US$164.068 | - |
| 3427 |  Kunji Finance KNJ | US$0,2527 | -2,27% | -14,96% | - | US$162.660 | - |
| 3428 |  iNAE INAE | US$0,02581 | 404,74% | 279,34% | - | US$161.112 | - |
| 3429 |  PixelWorldCoin PWC | US$0,009269 | 3,07% | -6,82% | - | US$164.198 | - |
| 3430 |  Ecoreal Estate ECOREAL | US$0,1434 | 0,58% | 5,25% | - | US$159.856 | - |
| 3431 |  Monerium EUR emoney EURe | US$1,09 | 0,16% | 0,99% | - | US$160.069 | - |
| 3432 |  MultiDEX AI MDX | US$1,82 | -3,40% | -6,86% | - | US$160.065 | - |
| 3433 |  Another World AWM | US$0,04999 | 38,03% | 24,03% | - | US$151.662 | - |
| 3434 |  GM Wagmi GM | US$0,000005391 | -5,88% | 24,08% | - | US$161.315 | - |
| 3435 |  Spool SPOOL | US$0,2553 | -6,30% | -17,50% | - | US$160.041 | - |
| 3436 |  Domani Protocol DEXTF | US$0,2287 | 32,23% | -16,58% | - | US$171.532 | - |
| 3437 |  DINO(ASC20) DINO | US$0,000000001081 | 28,81% | 2,98% | - | US$159.636 | - |
| 3438 |  Gui Inu GUI | US$0,00001485 | -20,26% | 20,37% | - | US$159.081 | - |
| 3439 |  Iustitia Coin IUS | US$0,000004010 | -21,02% | 2,43% | - | US$140.620 | - |
| 3440 |  MetaMecha MM | US$0,0002843 | -4,19% | 20,75% | - | US$158.203 | - |
| 3441 |  XOX Labs XOX | US$0,08213 | -0,10% | 3,11% | - | US$160.142 | - |
| 3442 |  KAP Games KAP | US$0,09848 | -6,73% | -14,16% | - | US$158.619 | - |
| 3443 |  spurdo SPURDO | US$0,000000007274 | -5,14% | 20,55% | - | US$156.000 | - |
| 3444 |  AlphaScan ASCN | US$0,1951 | 44,64% | 181,94% | - | US$157.815 | - |
| 3445 |  Equilibrium Games EQ | US$0,04934 | 6,63% | -15,02% | - | US$158.297 | - |
| 3446 |  YouCoin Metaverse (new) UCON | US$29,08 | 25,74% | 73,29% | - | US$157.193 | - |
| 3447 |  Loop Network LOOP | US$0,04839 | -5,83% | -8,72% | - | US$153.615 | - |
| 3448 |  Revuto REVU | US$0,01887 | 14,52% | 30,93% | - | US$157.672 | - |
| 3449 |  Trice TRI | US$0,1698 | -0,06% | -0,79% | - | US$155.792 | - |
| 3450 |  AI Technology AITEK | US$0,7413 | -12,55% | -44,47% | - | US$153.512 | - |
| 3451 |  Arker ARKER | US$0,001082 | -3,55% | -7,03% | - | US$154.148 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.