Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Coloniume Network CLNX | US$0,2420 | -3,24% | 1,00% | - | US$405.135 | - |
| 3053 |  Candy Pocket CANDY | US$0,01593 | 0,77% | -0,53% | - | US$400.790 | - |
| 3054 |  EQIFI EQX | US$0,01471 | 5,73% | 17,13% | - | US$396.945 | - |
| 3055 |  Magic Internet Money MIM | US$0,9972 | 0,84% | 0,06% | - | US$405.674 | - |
| 3056 |  RankerDAO RANKER | US$0,002633 | 2,82% | 13,35% | - | US$395.709 | - |
| 3057 |  Axioma Token AXT | US$1,45 | -0,49% | -0,14% | - | US$397.496 | - |
| 3058 |  PepeFloki PEPEFLOKI | US$0,000002197 | -71,41% | 0,00% | - | US$397.221 | - |
| 3059 |  FTX Users' Debt FUD | US$10,91 | 7,44% | 6,50% | - | US$397.772 | - |
| 3060 |  Bullieverse $BULL | US$0,007396 | 27,55% | 66,83% | - | US$389.355 | - |
| 3061 |  Kira the Injective Cat KIRA | US$0,0001409 | 12,16% | 92,24% | - | US$399.914 | - |
| 3062 |  ZAIBOT ZAI | US$0,3487 | 8,83% | 0,00% | - | US$394.018 | - |
| 3063 |  Game Meteor Coin GMTO | US$0,002585 | -0,52% | -13,12% | - | US$392.186 | - |
| 3064 |  Baby Trump BABYTRUMP | US$0,005064 | -23,59% | 36,76% | - | US$377.969 | - |
| 3065 |  Defactor FACTR | US$0,06114 | -5,66% | 6,92% | - | US$380.506 | - |
| 3066 |  WINR Protocol WINR | US$0,07228 | 11,53% | -1,49% | - | US$379.065 | - |
| 3067 |  Hello Pets PET | US$0,1343 | -1,82% | 2,54% | - | US$382.810 | - |
| 3068 |  Infinity Rocket Token IRT | US$0,004942 | 6,30% | 14,00% | - | US$382.437 | - |
| 3069 |  ZED Token ZED | US$0,04888 | -3,64% | 9,35% | - | US$382.019 | - |
| 3070 |  dogi DOGI | US$3,95 | 1,18% | -2,40% | - | US$387.046 | - |
| 3071 |  ONINO ONI | US$0,3478 | -17,68% | -17,51% | - | US$383.234 | - |
| 3072 |  Shimmer SMR | US$0,01524 | -19,77% | -20,57% | - | US$368.511 | - |
| 3073 |  Turbos Finance TURBOS | US$0,004142 | -0,92% | -2,35% | - | US$387.328 | - |
| 3074 |  HYTOPIA TOPIA | US$0,08348 | -3,90% | 10,62% | - | US$376.621 | - |
| 3075 |  TRUMP TRUMP | US$0,00001960 | -7,23% | -22,53% | - | US$375.307 | - |
| 3076 |  SoonVerse SOON | US$0,01415 | 2,20% | 1,73% | - | US$380.471 | - |
| 3077 |  Bank $BANK | US$0,001614 | 14,90% | 12,93% | - | US$372.874 | - |
| 3078 |  Vestate VES | US$0,01594 | 17,53% | 19,59% | - | US$372.126 | - |
| 3079 |  Viridis Network VRD | US$0,003845 | -18,98% | -32,47% | - | US$368.693 | - |
| 3080 |  Berry BERRY | US$0,0003051 | 2,61% | 39,21% | - | US$368.854 | - |
| 3081 |  meme (Ordinals) MEME | US$46,80 | 2,23% | 19,29% | - | US$369.252 | - |
| 3082 |  Bombcrypto Coin BOMB | US$0,06426 | 45,02% | 251,11% | - | US$366.296 | - |
| 3083 |  BobaCat PSPS | US$0,01120 | 22,49% | 210,68% | - | US$365.346 | - |
| 3084 |  Volo Staked SUI VSUI | US$1,56 | -2,59% | -8,56% | - | US$334.921 | - |
| 3085 |  SOUNI SON | US$0,0004573 | 25,26% | 45,18% | - | US$360.188 | - |
| 3086 |  TAKI TAKI | US$0,03337 | -0,84% | -7,57% | - | US$365.071 | - |
| 3087 |  Arbius AIUS | US$55,87 | -25,52% | -69,16% | - | US$371.522 | - |
| 3088 |  TAP FANTASY TAP | US$0,004295 | -2,09% | -1,73% | - | US$359.485 | - |
| 3089 |  YAK YAK | US$0,000000000017 | 7,07% | 0,00% | - | US$348.071 | - |
| 3090 |  AI CODE AICODE | US$1,52 | -3,24% | 40,03% | - | US$357.674 | - |
| 3091 |  Faith Tribe FTRB | US$0,007584 | 1,86% | -0,39% | - | US$359.134 | - |
| 3092 |  BOMB BOMB | US$0,1267 | -0,65% | 1,71% | - | US$348.917 | - |
| 3093 |  piin (Ordinals) PIIN | US$0,0001658 | -1,79% | -7,98% | - | US$353.651 | - |
| 3094 |  Magical Blocks MBLK | US$0,05870 | -1,64% | 15,59% | - | US$350.913 | - |
| 3095 |  HALO NFT OFFICIAL HALO | US$0,02625 | -9,42% | -3,75% | - | US$351.184 | - |
| 3096 |  Achain ACT | US$0,001709 | 2,08% | 9,46% | - | US$350.981 | - |
| 3097 |  Joe coin JOE | US$0,005498 | 24,51% | -1,21% | - | US$351.266 | - |
| 3098 |  MojitoSwap MJT | US$0,03407 | 30,18% | 36,17% | - | US$354.204 | - |
| 3099 |  HyperCycle HYPC | US$0,9527 | 0,32% | 21,40% | - | US$348.840 | - |
| 3100 |  ResearchCoin RSC | US$0,4373 | 7,37% | -12,67% | - | US$350.261 | - |
| 3101 |  Baby Dragon BABYDRAGON | US$0,000000000003 | 73,10% | 342,63% | - | US$342.429 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.