Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2024

Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Venus XVS Venus XVS vXVSUS$0,26580,77%2,41%US$59.664.150US$23.110.576224.433.925 vXVS
602Bonfida Bonfida FIDAUS$0,48280,38%18,92%US$58.071.568US$45.905.042120.286.997 FIDA
603Bella Protocol Bella Protocol BELUS$0,90900,88%7,14%US$59.088.125US$6.317.36265.000.000 BEL
604Kin Kin KINUS$0,00001984-1,02%-16,88%US$58.258.685US$455.7282.935.737.051.545 KIN
605DEAPcoin DEAPcoin DEPUS$0,002528-2,99%-0,85%US$58.140.514US$2.023.13122.998.521.512 DEP
606Wanchain Wanchain WANUS$0,29342,91%11,83%US$57.984.308US$3.134.821197.647.677 WAN
607xMoney xMoney UTKUS$0,11673,40%23,14%US$58.364.083US$7.927.527500.000.000 UTK
608Dego Finance Dego Finance DEGOUS$2,76-0,07%1,92%US$57.869.444US$9.281.27620.997.213 DEGO
609Coreum Coreum COREUMUS$0,14913,79%3,66%US$57.370.462US$1.874.910384.792.048 COREUM
610NFT Worlds NFT Worlds WRLDUS$0,08086-3,63%12,34%US$57.579.591US$70.863,63712.090.665 WRLD
611EURC EURC EURCUS$1,100,04%1,61%US$57.542.560US$2.684.58752.160.278 EURC
612Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,0562314,69%0,79%US$56.232.274US$908.4611.000.000.000 TSUKA
613Bitcoin Palladium Bitcoin Palladium BTCPUS$22,950,00%-0,38%US$56.850.896-2.476.893 BTCP
614Qredo Qredo QRDOUS$0,0825238,52%109,04%US$56.316.320US$7.557.413682.490.077 QRDO
615AVINOC AVINOC AVINOCUS$0,1462-0,67%-14,50%US$56.899.443US$96.093,40389.244.472 AVINOC
616ArchLoot ArchLoot ALTUS$0,35397,95%25,06%US$56.274.005US$2.222.621158.999.993 ALT
617RichQUACK.com RichQUACK.com QUACKUS$0,000000001340-4,21%37,66%US$59.061.763US$839.56344.085.961.274.152.304 QUACK
618ABBC Coin ABBC Coin ABBCUS$0,03231-1,21%0,55%US$55.673.600US$2.685.2801.723.275.403 ABBC
619Propy Propy PROUS$0,56405,59%10,46%US$56.395.337US$3.065.933100.000.000 PRO
620PolySwarm PolySwarm NCTUS$0,03568-7,16%72,33%US$55.182.437US$23.339.5891.546.457.130 NCT
621Vectorspace AI Vectorspace AI VXVUS$1,120,33%62,41%US$55.375.891US$1.585.81249.489.461 VXV
622Assemble Protocol Assemble Protocol ASMUS$0,03808-1,48%6,85%US$55.971.490US$11.487.0721.469.999.910 ASM
623Vega Protocol Vega Protocol VEGAUS$0,9121-1,75%-6,14%US$55.180.526US$769.43260.495.072 VEGA
624Metacraft Metacraft MCTUS$1,04-1,09%29,53%US$54.608.025US$6.614,5952.661.120 MCT
625Reserve Reserve RSVUS$1,880,55%8,35%US$54.317.920-28.850.667 RSV
626Inspect Inspect INSPUS$0,3337-9,91%53,08%US$53.690.385US$5.533.228160.875.467 INSP
627Kwenta Kwenta KWENTAUS$122,6325,48%49,09%US$52.951.974US$888.050431.809 KWENTA
628MXC MXC MXCUS$0,01961-4,61%2,53%US$51.823.843US$265.949.5602.642.132.371 MXC
629WAGMI Games WAGMI Games WAGMIGAMESUS$0,00002927-6,84%7,80%US$52.819.883US$2.349.5461.804.354.666.195 WAGMIGAMES
630Helium IOT Helium IOT IOTUS$0,0022023,16%-3,90%US$52.735.153US$663.09523.950.443.061 IOT
631Unifi Protocol DAO Unifi Protocol DAO UNFIUS$8,07-2,00%4,94%US$52.595.242US$24.087.4656.518.784 UNFI
632SIDUS SIDUS SIDUSUS$0,005608-1,15%-12,90%US$52.472.266US$1.389.6469.356.868.845 SIDUS
633LTO Network LTO Network LTOUS$0,12322,75%15,44%US$52.446.174US$4.894.281425.592.166 LTO
634Games for a Living Games for a Living GFALUS$0,03090-6,30%-15,19%US$52.373.421US$1.573.0501.694.974.021 GFAL
635Moss Coin Moss Coin MOCUS$0,12995,26%13,23%US$52.940.429US$48.406.403407.489.688 MOC
636Sentinel Protocol Sentinel Protocol UPPUS$0,10601,71%3,28%US$52.771.694US$8.289.988497.834.800 UPP
637Neom Neom NEOMUS$24,300,00%-0,38%US$51.990.278US$660,712.139.819 NEOM
638Wirex Token Wirex Token WXTUS$0,0051932,12%4,52%US$51.930.750US$1.763.33410.000.000.000 WXT
639Alpha Quark Token Alpha Quark Token AQTUS$1,974,41%3,25%US$52.470.805US$17.059.24726.640.784 AQT
640HOPR HOPR HOPRUS$0,149812,14%104,14%US$51.111.837US$2.309.981341.173.813 HOPR
641Ampleforth Ampleforth AMPLUS$1,81-4,59%26,51%US$51.078.475US$9.566.53728.274.494 AMPL
642Velas Velas VLXUS$0,019814,24%7,36%US$50.836.735US$1.673.1172.565.862.449 VLX
643Clearpool Clearpool CPOOLUS$0,1146-8,24%-13,43%US$51.935.725US$2.201.461453.041.616 CPOOL
644sUSD sUSD SUSDUS$1,000,08%-0,04%US$50.560.705US$4.735.63650.513.885 SUSD
645Quickswap [New] Quickswap [New] QUICKUS$0,08268-2,42%29,01%US$50.186.964US$6.010.853607.000.000 QUICK
646HELLO Labs HELLO Labs HELLOUS$0,078981,71%11,16%US$49.797.973US$3.543.982630.523.787 HELLO
647Bitcoin Dominica Bitcoin Dominica BTCDUS$48,09-0,04%-0,44%US$49.592.808US$721,291.031.300 BTCD
648smARTOFGIVING smARTOFGIVING AOGUS$0,66940,06%1,05%US$49.392.103-73.780.484 AOG
649Katana Inu Katana Inu KATAUS$0,002234-8,60%31,19%US$48.091.754US$2.647.18721.526.767.077 KATA
650Ternoa Ternoa CAPSUS$0,037752,92%14,12%US$48.583.809US$748.0231.287.030.207 CAPS

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan