Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokamak Network TON | US$3,04 | 2,82% | 17,53% | US$133.272.626 | US$35.473.656 | 43.841.454 TON |
| 402 |  Verasity VRA | US$0,01309 | -8,24% | 22,07% | US$134.166.023 | US$43.391.109 | 10.249.906.818 VRA |
| 403 |  MyNeighborAlice ALICE | US$1,97 | -3,64% | 2,25% | US$133.615.303 | US$22.137.847 | 67.913.333 ALICE |
| 404 |  Ankr Staked ETH ankrETH | US$4.499,77 | 1,92% | 15,45% | US$131.978.301 | US$86.919,12 | 29.330 ankrETH |
| 405 |  Phala Network PHA | US$0,1881 | -0,92% | 3,46% | US$131.841.179 | US$20.952.943 | 700.751.112 PHA |
| 406 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$12,36 | -13,62% | -10,54% | US$130.787.494 | US$2.712.845 | 10.578.424 BFIC |
| 407 |  FLEX FLEX | US$1,32 | -27,13% | -21,55% | US$130.646.242 | US$145.356 | 98.664.939 FLEX |
| 408 |  Multibit MUBI | US$0,1356 | -3,66% | -5,01% | US$128.866.527 | US$19.330.753 | 950.000.000 MUBI |
| 409 |  Gomining GMT | US$0,3191 | 0,42% | -0,36% | US$128.170.510 | US$2.156.501 | 401.643.157 GMT |
| 410 |  Origin Protocol OGN | US$0,2239 | -1,35% | 6,42% | US$128.763.056 | US$32.784.604 | 575.098.096 OGN |
| 411 |  Zignaly ZIG | US$0,08860 | 0,94% | 4,48% | US$126.990.600 | US$8.715.934 | 1.433.308.739 ZIG |
| 412 |  WazirX WRX | US$0,3317 | -0,04% | 17,43% | US$126.679.960 | US$3.142.856 | 381.856.872 WRX |
| 413 |  Guild of Guardians GOG | US$0,2303 | -3,90% | -11,39% | US$124.509.313 | US$303.458 | 540.574.001 GOG |
| 414 |  Polygon Ecosystem Token POL | US$1,13 | -1,84% | 10,05% | US$125.935.111 | US$889.450 | 111.283.232 POL |
| 415 |  Bancor BNT | US$0,9522 | -0,41% | 5,88% | US$126.259.768 | US$12.325.122 | 132.599.042 BNT |
| 416 |  Aurora AURORA | US$0,2907 | -4,31% | 1,72% | US$125.208.329 | US$1.684.220 | 430.738.280 AURORA |
| 417 |  Acala Token ACA | US$0,1291 | -2,92% | 7,66% | US$124.305.167 | US$9.885.894 | 962.499.997 ACA |
| 418 |  Adventure Gold AGLD | US$1,60 | -0,03% | 2,53% | US$123.994.544 | US$15.120.710 | 77.290.001 AGLD |
| 419 |  Mines of Dalarnia DAR | US$0,2228 | -2,19% | 8,42% | US$124.134.168 | US$55.322.812 | 557.257.797 DAR |
| 420 |  ERC20 ERC20 | US$0,1087 | 418,11% | -38,39% | US$122.719.788 | US$27.838,01 | 1.128.632.512 ERC20 |
| 421 |  Milady Meme Coin LADYS | US$0,0000001637 | 15,16% | 42,61% | US$120.185.208 | US$40.962.032 | 734.366.023.232.083 LADYS |
| 422 |  Star Atlas ATLAS | US$0,008017 | 16,59% | 11,51% | US$121.299.324 | US$6.477.440 | 15.130.264.365 ATLAS |
| 423 |  Shentu CTK | US$0,9149 | -3,55% | 4,95% | US$120.662.677 | US$8.447.469 | 131.880.418 CTK |
| 424 |  Radworks RAD | US$2,35 | -2,44% | 5,78% | US$121.035.109 | US$15.573.047 | 51.555.980 RAD |
| 425 |  tomiNet TOMI | US$1,23 | -3,52% | 18,84% | US$120.587.074 | US$28.971.553 | 97.731.371 TOMI |
| 426 |  Ardor ARDR | US$0,1208 | -0,87% | 9,74% | US$120.655.393 | US$8.634.951 | 998.999.495 ARDR |
| 427 |  BakeryToken BAKE | US$0,4145 | -1,33% | -9,58% | US$120.104.325 | US$47.767.560 | 289.770.513 BAKE |
| 428 |  Access Protocol ACS | US$0,003509 | 2,13% | 12,69% | US$118.832.033 | US$4.434.505 | 33.860.183.234 ACS |
| 429 |  World Mobile Token WMT | US$0,2378 | -1,31% | 6,63% | US$116.958.278 | US$2.950.558 | 491.838.755 WMT |
| 430 |  Unizen ZCX | US$0,1653 | -20,07% | 38,03% | US$114.593.608 | US$3.109.225 | 693.103.787 ZCX |
| 431 |  The Root Network ROOT | US$0,1103 | 6,81% | 30,57% | US$114.552.311 | US$29.550.761 | 1.038.925.778 ROOT |
| 432 |  NKN NKN | US$0,1534 | -0,48% | 4,67% | US$115.767.879 | US$9.988.212 | 754.831.362 NKN |
| 433 |  XPLA XPLA | US$0,2367 | 2,97% | 7,38% | US$114.876.756 | US$1.310.501 | 485.363.655 XPLA |
| 434 |  Gods Unchained GODS | US$0,4078 | -0,09% | 7,81% | US$113.798.582 | US$15.176.932 | 279.027.778 GODS |
| 435 |  Victoria VR VR | US$0,03957 | -4,17% | -15,79% | US$111.999.303 | US$2.167.931 | 2.830.215.885 VR |
| 436 |  Neon EVM NEON | US$1,94 | 6,22% | 10,37% | US$111.901.982 | US$23.153.351 | 57.651.000 NEON |
| 437 |  Venus USDC vUSDC | US$0,02335 | 0,04% | 0,37% | US$111.426.713 | US$127.545.570 | 4.771.015.133 vUSDC |
| 438 |  Badger DAO BADGER | US$5,92 | 5,68% | 5,49% | US$111.842.861 | US$28.956.308 | 18.883.833 BADGER |
| 439 |  AllianceBlock Nexera NXRA | US$0,1449 | 2,61% | 16,16% | US$111.329.097 | US$1.679.989 | 768.096.005 NXRA |
| 440 |  MovieBloc MBL | US$0,006372 | 3,07% | -0,42% | US$111.258.910 | US$22.882.288 | 17.461.887.217 MBL |
| 441 |  Highstreet HIGH | US$2,22 | 3,94% | 11,42% | US$111.595.945 | US$22.631.825 | 50.365.992 HIGH |
| 442 |  Hippocrat HPO | US$0,1090 | -0,35% | 11,22% | US$108.244.492 | US$4.895.143 | 993.409.273 HPO |
| 443 |  Polymath POLY | US$0,1161 | 3,52% | -3,26% | US$107.432.577 | US$6.815,68 | 924.998.413 POLY |
| 444 |  Star Atlas DAO POLIS | US$0,4420 | 12,35% | -10,71% | US$107.744.034 | US$1.533.337 | 243.756.185 POLIS |
| 445 |  StormX STMX | US$0,01068 | -1,46% | 5,71% | US$106.818.324 | US$22.975.297 | 10.000.000.000 STMX |
| 446 |  trac (Ordinals) TRAC | US$5,06 | -3,37% | -3,66% | US$106.166.144 | US$1.024.025 | 21.000.000 TRAC |
| 447 |  Electroneum ETN | US$0,005902 | 14,63% | 49,84% | US$106.035.109 | US$1.272.256 | 17.967.141.655 ETN |
| 448 |  Sweat Economy SWEAT | US$0,01607 | 16,92% | 45,14% | US$107.396.360 | US$19.012.220 | 6.682.108.855 SWEAT |
| 449 |  PlatON LAT | US$0,02033 | -12,73% | 16,53% | US$105.232.225 | US$20.387.597 | 5.175.698.565 LAT |
| 450 |  Perpetual Protocol PERP | US$1,60 | 3,00% | 15,73% | US$105.825.073 | US$18.635.170 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.