Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.893,19 | 0,74% | 13,48% | US$38.353.034.465 | US$48.089.019 | 9.851.318 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1368 | -0,65% | -3,06% | US$12.027.927.574 | US$1.375.838 | 87.907.500.614 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$68.370,42 | 1,79% | 9,36% | US$10.671.717.047 | US$516.103.698 | 156.087 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1305 | -2,25% | 12,77% | US$4.397.316.137 | US$3.726.800 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$68.382,08 | 1,91% | 9,34% | US$3.693.664.882 | US$1.025.802.135 | 54.015 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.012,61 | 0,47% | 13,51% | US$3.568.843.787 | US$18.838.484 | 889.408 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.312,99 | 2,12% | 13,94% | US$2.375.655.388 | US$6.121.653 | 550.814 RETH |
| 208 |  HEX HEX | US$0,01107 | 10,41% | 7,65% | US$1.920.346.084 | US$4.807.749 | 173.411.074.413 HEX |
| 209 |  Zeebu ZBU | US$3,97 | 6,99% | 10,10% | US$1.307.322.724 | US$21.008.495 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$11,63 | 2,74% | 19,51% | US$980.503.692 | US$593.691.338 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$170,65 | 1,05% | 12,06% | US$968.830.795 | US$47.698.299 | 5.677.153 MSOL |
| 212 |  Cheelee CHEEL | US$17,27 | -0,36% | -4,13% | US$930.010.423 | US$6.196.276 | 53.837.996 CHEEL |
| 213 |  Wrapped BNB WBNB | US$485,21 | 2,42% | 19,02% | US$878.237.409 | US$501.915.345 | 1.810.023 WBNB |
| 214 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,12% | US$845.535.268 | US$26.779.492 | 842.561.768 USDe |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.120,97 | 0,70% | 13,06% | US$806.355.197 | US$10.137.695 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9974 | -0,02% | 0,05% | US$647.785.172 | US$14.376.858 | 649.462.236 FRAX |
| 217 |  Kujira KUJI | US$4,77 | 13,94% | 10,88% | US$584.162.993 | US$5.191.927 | 122.349.807 KUJI |
| 218 |  Orbler ORBR | US$0,5547 | 0,05% | 8,15% | US$563.326.965 | US$257.103 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,73 | 0,04% | -0,99% | US$526.750.138 | US$22.272.511 | 304.850.250 FTN |
| 220 |  PAAL AI PAAL | US$0,6486 | 0,80% | 34,00% | US$518.020.697 | US$8.112.859 | 798.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | 3,92% | US$462.378.333 | - | 497.668.960 WKAVA |
| 222 |  Rollbit Coin RLB | US$0,1309 | 3,06% | 2,50% | US$431.466.998 | US$5.019.357 | 3.296.951.621 RLB |
| 223 |  Aleph Zero AZERO | US$1,62 | 2,66% | 29,05% | US$431.651.463 | US$4.475.612 | 266.778.951 AZERO |
| 224 |  Myro MYRO | US$0,4184 | 42,19% | 199,06% | US$395.021.012 | US$221.292.540 | 944.203.815 MYRO |
| 225 |  MOG Coin MOG | US$0,0000009866 | -13,57% | 110,31% | US$385.320.288 | US$12.920.216 | 390.570.159.911.439 MOG |
| 226 |  Stride STRD | US$4,28 | -5,30% | -7,12% | US$375.755.935 | US$495.236 | 87.825.728 STRD |
| 227 |  Storj STORJ | US$0,8568 | 5,09% | 4,42% | US$353.084.092 | US$328.399.823 | 412.088.110 STORJ |
| 228 |  Centrifuge CFG | US$0,7252 | -2,46% | 3,09% | US$344.425.829 | US$2.288.694 | 474.923.675 CFG |
| 229 |  yearn.finance YFI | US$10.155,21 | -2,16% | 13,62% | US$337.954.697 | US$88.383.324 | 33.279 YFI |
| 230 |  Telcoin TEL | US$0,003866 | 12,81% | 93,40% | US$336.898.177 | US$7.852.098 | 87.149.370.414 TEL |
| 231 |  Treasure MAGIC | US$1,29 | -1,50% | 2,92% | US$336.306.920 | US$72.544.293 | 260.591.141 MAGIC |
| 232 |  Threshold T | US$0,03514 | 0,71% | 2,44% | US$338.048.104 | US$46.110.161 | 9.621.059.983 T |
| 233 |  UMA UMA | US$4,25 | 1,83% | -2,58% | US$333.828.965 | US$32.125.629 | 78.572.142 UMA |
| 234 |  MAGA TRUMP | US$8,03 | 18,77% | 30,05% | US$337.760.269 | US$13.608.375 | 42.055.436 TRUMP |
| 235 |  Decentralized Social DESO | US$37,29 | -2,85% | -6,83% | US$331.305.476 | US$3.167.249 | 8.884.536 DESO |
| 236 |  API3 API3 | US$3,76 | 1,47% | -3,13% | US$325.327.537 | US$29.034.647 | 86.421.978 API3 |
| 237 |  Jito JTO | US$2,78 | -5,04% | 9,10% | US$325.877.570 | US$129.182.094 | 117.197.247 JTO |
| 238 |  TerraClassicUSD USTC | US$0,03593 | -0,82% | -2,73% | US$321.916.816 | US$50.067.573 | 8.960.000.723 USTC |
| 239 |  VeThor Token VTHO | US$0,004371 | -2,68% | -9,39% | US$321.465.485 | US$6.771.691 | 73.542.934.447 VTHO |
| 240 |  0x0.ai 0x0 | US$0,3693 | -5,15% | 28,73% | US$320.752.469 | US$2.673.367 | 868.563.455 0x0 |
| 241 |  Balancer BAL | US$5,79 | -1,01% | 12,18% | US$320.825.897 | US$12.740.375 | 55.402.588 BAL |
| 242 |  L7 LSD | US$7,80 | -5,61% | -19,69% | US$319.222.373 | US$3.645.480 | 40.941.582 LSD |
| 243 |  ICON ICX | US$0,3261 | -1,82% | 8,68% | US$320.481.550 | US$18.338.250 | 982.850.019 ICX |
| 244 |  Ontology ONT | US$0,3564 | -5,21% | 19,23% | US$311.967.026 | US$36.041.774 | 875.249.524 ONT |
| 245 |  Helium Mobile MOBILE | US$0,003736 | -2,55% | 12,69% | US$307.298.765 | US$8.079.459 | 82.262.267.398 MOBILE |
| 246 |  MX TOKEN MX | US$3,05 | 2,58% | 4,34% | US$301.656.209 | US$13.702.822 | 98.959.034 MX |
| 247 |  Coin98 C98 | US$0,4223 | 2,72% | 7,38% | US$301.720.184 | US$29.368.823 | 714.444.335 C98 |
| 248 |  WAX WAXP | US$0,08762 | 1,88% | -1,57% | US$299.560.575 | US$37.274.995 | 3.418.813.552 WAXP |
| 249 |  Synapse SYN | US$1,59 | -0,63% | 36,08% | US$296.673.204 | US$23.042.141 | 186.295.114 SYN |
| 250 |  Pocket Network POKT | US$0,1792 | 1,49% | -24,56% | US$293.779.458 | US$2.002.321 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.