Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2024

Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sei Sei SEIUS$0,9273-0,32%7,68%US$2.364.633.152US$677.930.5722.550.000.000 SEI
52Fetch.ai Fetch.ai FETUS$2,766,17%60,23%US$2.306.302.969US$886.747.998836.913.040 FET
53Fantom Fantom FTMUS$0,8230-2,54%68,13%US$2.307.454.192US$328.179.7192.803.634.836 FTM
54FLOKI FLOKI FLOKIUS$0,000234267,72%167,99%US$2.236.852.931US$2.455.189.6499.552.398.716.539 FLOKI
55Bitcoin SV Bitcoin SV BSVUS$111,934,29%31,87%US$2.200.066.535US$177.122.77519.655.431 BSV
56Algorand Algorand ALGOUS$0,2718-3,18%19,06%US$2.190.327.097US$147.210.9468.059.914.021 ALGO
57dogwifhat dogwifhat WIFUS$2,1625,98%74,10%US$2.157.642.748US$689.726.029998.920.173 WIF
58Bonk Bonk BONKUS$0,0000318617,82%26,99%US$2.077.151.120US$1.078.261.33265.191.332.386.576 BONK
59Beam Beam BEAMUS$0,03919-1,52%10,32%US$2.052.802.015US$62.174.38552.386.258.593 BEAM
60Flow Flow FLOWUS$1,34-0,19%18,24%US$1.996.802.951US$134.038.7081.493.452.839 FLOW
61Aave Aave AAVEUS$132,89-0,74%20,23%US$1.961.083.907US$259.083.77614.756.770 AAVE
62dYdX (Native) dYdX (Native) DYDXUS$4,20-3,94%17,40%US$1.953.268.617US$24.430.465464.677.529 DYDX
63Maker Maker MKRUS$2.092,29-0,52%-0,74%US$1.932.377.878US$67.821.357923.570 MKR
64Sui Sui SUIUS$1,55-2,33%-8,65%US$1.905.146.558US$362.410.1581.230.916.718 SUI
65MultiversX MultiversX EGLDUS$67,640,39%6,92%US$1.803.765.659US$63.344.52026.669.003 EGLD
66BitTorrent (New) BitTorrent (New) BTTUS$0,0000017603,09%31,73%US$1.704.276.257US$116.294.451968.246.428.571.000 BTT
67Starknet Starknet STRKUS$2,30-5,11%26,41%US$1.673.679.287US$439.560.318728.000.000 STRK
68ORDI ORDI ORDIUS$77,01-0,30%4,06%US$1.617.211.403US$357.245.56721.000.000 ORDI
69SingularityNET SingularityNET AGIXUS$1,211,75%32,70%US$1.539.006.010US$443.459.5231.276.755.652 AGIX
70The Sandbox The Sandbox SANDUS$0,6878-1,46%3,89%US$1.548.844.231US$262.968.2062.251.731.926 SAND
71Quant Quant QNTUS$124,29-2,00%-0,18%US$1.500.535.357US$39.742.11112.072.738 QNT
72Axie Infinity Axie Infinity AXSUS$10,740,15%8,44%US$1.485.387.657US$103.127.066138.287.366 AXS
73KuCoin Token KuCoin Token KCSUS$15,128,68%21,62%US$1.455.444.435US$7.238.20996.287.258 KCS
74Flare Flare FLRUS$0,04139-1,55%-10,83%US$1.440.278.315US$21.620.91234.800.368.681 FLR
75Helium Helium HNTUS$8,883,06%-2,09%US$1.428.028.614US$33.619.205160.875.442 HNT
76Mina Mina MINAUS$1,33-2,38%-0,56%US$1.413.865.722US$112.700.6631.065.261.995 MINA
77Tezos Tezos XTZUS$1,44-2,52%12,27%US$1.404.123.069US$64.948.425973.583.648 XTZ
78SATS SATS 1000SATSUS$0,00065965,97%16,43%US$1.385.183.377US$119.117.1132.100.000.000.000 1000SATS
79Chiliz Chiliz CHZUS$0,15411,68%-4,54%US$1.369.558.907US$166.658.2258.888.290.622 CHZ
80eCash eCash XECUS$0,000067396,24%70,67%US$1.324.674.986US$157.664.90419.656.717.173.092 XEC
81EOS EOS EOSUS$1,20-3,98%31,51%US$1.342.942.372US$459.660.1311.119.451.333 EOS
82Decentraland Decentraland MANAUS$0,70831,93%6,58%US$1.351.714.588US$185.904.6961.908.319.865 MANA
83Akash Network Akash Network AKTUS$5,83-5,34%21,24%US$1.341.072.785US$14.476.094229.923.108 AKT
84ApeCoin ApeCoin APEUS$2,19-1,15%3,02%US$1.323.218.643US$114.702.640604.895.833 APE
85Synthetix Synthetix SNXUS$4,30-4,58%-5,36%US$1.318.061.842US$58.300.973306.277.653 SNX
86TrueUSD TrueUSD TUSDUS$1,000,25%0,33%US$1.293.328.273US$127.336.0941.288.455.467 TUSD
87Gala Gala GALAUS$0,04386-0,59%5,06%US$1.282.147.265US$155.009.94829.234.570.909 GALA
88Axelar Axelar AXLUS$2,13-4,42%7,98%US$1.259.312.457US$42.609.075590.676.359 AXL
89Conflux Conflux CFXUS$0,3294-7,07%20,97%US$1.264.934.100US$165.318.5563.840.460.332 CFX
90dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$4,21-3,92%17,56%US$1.244.290.711US$117.717.290295.616.430 ETHDYDX
91Neo Neo NEOUS$17,33-1,03%12,10%US$1.222.540.791US$77.724.50670.538.831 NEO
92Bitget Token Bitget Token BGBUS$0,8539-7,68%-8,71%US$1.195.423.166US$34.183.5491.400.000.000 BGB
93Bitcoin Gold Bitcoin Gold BTGUS$60,5718,85%107,94%US$1.060.737.108US$244.888.73417.513.924 BTG
94Oasis Network Oasis Network ROSEUS$0,1699-1,30%4,84%US$1.140.388.213US$81.698.2966.713.599.876 ROSE
95Terra Classic Terra Classic LUNCUS$0,00019492,15%24,22%US$1.133.708.221US$183.894.6155.818.130.954.957 LUNC
96Worldcoin Worldcoin WLDUS$7,544,69%-5,02%US$1.117.170.450US$623.599.554148.109.522 WLD
97Kava Kava KAVAUS$1,041,87%15,12%US$1.120.983.681US$87.186.9501.082.860.679 KAVA
98Gnosis Gnosis GNOUS$421,255,58%4,72%US$1.090.853.333US$14.500.7332.589.588 GNO
99WEMIX WEMIX WEMIXUS$2,988,00%31,65%US$1.093.382.750US$4.461.991366.677.444 WEMIX
100WOO WOO WOOUS$0,5903-3,54%11,56%US$1.083.352.070US$35.717.4421.835.388.876 WOO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan