Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,01714 | 11,11% | 45,87% | US$169.084.738 | US$85.124.413 | 9.865.404.222 SUN |
| 352 |  Pundi X (New) PUNDIX | US$0,6661 | -1,27% | 21,34% | US$172.192.820 | US$22.485.043 | 258.491.637 PUNDIX |
| 353 |  CUDOS CUDOS | US$0,02911 | 0,05% | 4,10% | US$170.100.319 | US$1.475.954 | 5.843.157.717 CUDOS |
| 354 |  WeBuy WE | US$0,4621 | -4,07% | -16,19% | US$167.306.527 | US$220.520 | 362.031.240 WE |
| 355 |  Liquity LQTY | US$1,80 | 0,74% | 4,88% | US$171.300.211 | US$28.078.749 | 95.289.405 LQTY |
| 356 |  Radiant Capital RDNT | US$0,3825 | -2,13% | 2,61% | US$170.459.344 | US$46.726.887 | 445.600.668 RDNT |
| 357 |  PlayDapp PDA | US$0,2947 | -0,11% | -25,24% | US$170.141.041 | US$54.686.579 | 577.401.393 PDA |
| 358 |  dKargo DKA | US$0,04601 | -1,65% | 19,79% | US$169.561.884 | US$12.552.844 | 3.685.000.000 DKA |
| 359 |  IQ IQ | US$0,009409 | -3,10% | 7,01% | US$168.029.604 | US$20.095.375 | 17.858.726.356 IQ |
| 360 |  MediBloc MED | US$0,02078 | 22,15% | 33,92% | US$172.210.328 | US$173.055.089 | 8.285.671.092 MED |
| 361 |  OMG Network OMG | US$1,19 | 1,33% | 22,81% | US$167.327.852 | US$39.717.396 | 140.245.398 OMG |
| 362 |  Trias Token (New) TRIAS | US$16,77 | 10,34% | 3,84% | US$163.487.361 | US$8.396.638 | 9.748.967 TRIAS |
| 363 |  Venus ETH vETH | US$80,39 | 0,59% | 13,40% | US$163.521.055 | US$229.654.953 | 2.033.994 vETH |
| 364 |  Ontology Gas ONG | US$0,4285 | -2,48% | 7,33% | US$159.771.693 | US$13.378.902 | 372.872.323 ONG |
| 365 |  MVL MVL | US$0,006466 | 5,25% | -3,75% | US$158.433.126 | US$43.936.615 | 24.502.958.863 MVL |
| 366 |  DODO DODO | US$0,2586 | -1,89% | 12,74% | US$158.954.196 | US$18.535.842 | 614.617.713 DODO |
| 367 |  Ergo ERG | US$2,14 | -5,34% | -8,50% | US$158.225.004 | US$426.150 | 73.863.762 ERG |
| 368 |  Keep Network KEEP | US$0,1663 | 2,76% | 2,85% | US$158.178.962 | US$40.921,01 | 951.038.242 KEEP |
| 369 |  Orchid OXT | US$0,1581 | 5,38% | 13,80% | US$154.950.084 | US$15.369.033 | 979.779.108 OXT |
| 370 |  Maverick Protocol MAV | US$0,6247 | -3,06% | -8,71% | US$156.167.479 | US$17.965.599 | 250.000.000 MAV |
| 371 |  ChainGPT CGPT | US$0,3752 | -5,27% | -3,03% | US$155.340.280 | US$12.323.405 | 413.989.110 CGPT |
| 372 |  Arcblock ABT | US$1,57 | -4,38% | -14,29% | US$154.316.395 | US$5.100.626 | 98.554.305 ABT |
| 373 |  Kyber Network Crystal v2 KNC | US$0,8641 | -1,02% | 15,46% | US$155.233.814 | US$36.137.864 | 179.657.904 KNC |
| 374 |  Request REQ | US$0,1554 | 18,87% | 25,73% | US$155.296.549 | US$36.687.397 | 999.653.403 REQ |
| 375 |  Steem STEEM | US$0,3411 | -0,53% | 15,66% | US$156.036.654 | US$15.922.417 | 457.406.277 STEEM |
| 376 |  Tectum TET | US$30,57 | -0,26% | -14,25% | US$152.311.428 | US$2.776.572 | 4.981.934 TET |
| 377 |  MiL.k MLK | US$0,4443 | -2,00% | 9,88% | US$153.710.594 | US$15.056.034 | 345.953.288 MLK |
| 378 |  Orbs ORBS | US$0,04788 | -1,42% | 6,00% | US$151.672.653 | US$22.346.807 | 3.167.720.359 ORBS |
| 379 |  Gitcoin GTC | US$2,28 | -2,85% | 19,14% | US$151.002.209 | US$35.659.109 | 66.291.054 GTC |
| 380 |  Stella ALPHA | US$0,1735 | 1,73% | 4,17% | US$150.978.836 | US$20.287.717 | 870.000.000 ALPHA |
| 381 |  Snek SNEK | US$0,002052 | 5,42% | 22,79% | US$150.271.016 | US$5.863.860 | 73.235.343.051 SNEK |
| 382 |  Stargate Finance STG | US$0,7327 | -0,19% | 1,33% | US$149.712.019 | US$28.684.566 | 204.338.417 STG |
| 383 |  Bluzelle BLZ | US$0,3492 | 1,30% | -7,28% | US$148.946.584 | US$9.568.305 | 426.504.177 BLZ |
| 384 |  LooksRare LOOKS | US$0,1488 | 17,28% | 41,04% | US$148.776.806 | US$18.007.223 | 999.941.673 LOOKS |
| 385 |  STP STPT | US$0,07736 | 3,55% | 9,30% | US$150.269.803 | US$25.217.309 | 1.942.420.283 STPT |
| 386 |  Artificial Liquid Intelligence ALI | US$0,04118 | -5,44% | 3,44% | US$147.752.765 | US$5.144.329 | 3.588.163.660 ALI |
| 387 |  Gemini Dollar GUSD | US$1,0000 | 0,08% | 0,49% | US$147.966.702 | US$1.054.639 | 147.968.698 GUSD |
| 388 |  RSS3 RSS3 | US$0,2840 | 9,67% | 11,01% | US$147.062.241 | US$17.385.004 | 517.879.940 RSS3 |
| 389 |  Spell Token SPELL | US$0,001359 | 3,03% | -9,33% | US$145.982.226 | US$54.980.479 | 107.405.628.969 SPELL |
| 390 |  Dusk DUSK | US$0,3436 | 3,71% | 1,53% | US$144.714.631 | US$17.081.647 | 421.164.409 DUSK |
| 391 |  Crown by Third Time Games CROWN | US$1,50 | 6,51% | -1,89% | US$144.017.854 | US$2.625.669 | 96.164.596 CROWN |
| 392 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1431 | 35,22% | 32,22% | US$143.120.720 | US$6.854.752 | 999.798.155 BITCOIN |
| 393 |  Civic CVC | US$0,1422 | 1,08% | 10,86% | US$142.235.853 | US$52.243.922 | 1.000.000.000 CVC |
| 394 |  BinaryX BNX | US$0,3956 | 1,26% | 15,12% | US$139.021.675 | US$15.121.399 | 351.397.868 BNX |
| 395 |  MOBOX MBOX | US$0,5025 | -2,27% | 20,98% | US$136.790.291 | US$31.692.491 | 272.229.528 MBOX |
| 396 |  Liquity USD LUSD | US$0,9975 | 0,09% | 0,17% | US$136.546.782 | US$5.070.713 | 136.886.285 LUSD |
| 397 |  STASIS EURO EURS | US$1,09 | -0,21% | 1,05% | US$135.683.501 | US$4.447.687 | 124.125.940 EURS |
| 398 |  Cortex CTXC | US$0,6143 | -1,24% | -3,48% | US$134.678.242 | US$7.003.695 | 219.233.339 CTXC |
| 399 |  Loom Network LOOM | US$0,1105 | 0,37% | 0,46% | US$135.006.684 | US$27.368.384 | 1.221.425.698 LOOM |
| 400 |  GameFi.org GAFI | US$12,21 | -1,38% | 10,49% | US$133.693.329 | US$568.362 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.