Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2024

Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Bazaars Bazaars BZRUS$8,960,68%18,49%US$104.557.453US$305.26611.672.346 BZR
452PaLM AI PaLM AI PALMUS$1,331,84%100,10%US$104.934.606US$4.236.08579.000.000 PALM
453Bifrost Bifrost BFCUS$0,07537-0,27%5,13%US$104.510.349US$1.130.6031.386.638.564 BFC
454BENQI BENQI QIUS$0,02343-2,28%5,05%US$104.049.292US$9.479.4574.440.621.155 QI
455DIMO DIMO DIMOUS$0,4998-3,62%4,16%US$103.631.798US$1.585.213207.350.190 DIMO
456Wrapped NXM Wrapped NXM WNXMUS$80,670,98%11,48%US$103.141.437US$68.528.6931.278.534 WNXM
457Alien Worlds Alien Worlds TLMUS$0,02538-2,89%6,48%US$103.208.484US$16.464.8164.066.838.108 TLM
458Cobak Token Cobak Token CBKUS$1,26-1,30%15,96%US$103.565.490US$9.450.95182.132.625 CBK
459VAIOT VAIOT VAIUS$0,32858,50%27,07%US$103.242.890US$3.184.156314.328.612 VAI
460RACA RACA RACAUS$0,00029006,03%21,64%US$102.457.223US$20.456.419353.323.005.172 RACA
461SuperRare SuperRare RAREUS$0,15565,00%5,97%US$100.845.298US$16.159.883648.299.872 RARE
462Metadium Metadium METAUS$0,061091,24%19,52%US$104.080.941US$40.599.5511.703.608.720 META
463QuarkChain QuarkChain QKCUS$0,014850,87%17,28%US$103.438.079US$5.239.9476.965.785.913 QKC
464USDX [Kava] USDX [Kava] USDXUS$0,8896-0,71%0,18%US$99.252.752US$284.402111.567.264 USDX
465Boba Network Boba Network BOBAUS$0,574315,57%90,57%US$98.571.387US$25.155.024171.624.232 BOBA
466Everscale Everscale EVERUS$0,05057-0,20%0,98%US$99.164.519US$131.0661.961.007.233 EVER
467Polkastarter Polkastarter POLSUS$0,9992-1,91%-8,08%US$99.140.465US$5.378.78899.221.432 POLS
468Constellation Constellation DAGUS$0,0775513,90%18,06%US$98.251.432US$3.034.9561.266.911.931 DAG
469NewYorkCoin NewYorkCoin NYCUS$0,00068362,35%40,00%US$98.274.224US$6,84143.761.098.438 NYC
470Kishu Inu Kishu Inu KISHUUS$0,00000000103631,86%129,60%US$96.482.972US$8.332.36493.149.468.676.813.584 KISHU
471Ultima Ultima ULTIMAUS$6.372,84-9,66%-23,48%US$97.753.050US$4.190.90915.339 ULTIMA
472Ethernity Ethernity ERNUS$4,798,54%60,91%US$97.250.957US$13.916.02420.307.457 ERN
473MimbleWimbleCoin MimbleWimbleCoin MWCUS$8,90-3,60%-14,21%US$97.453.142US$1.334,1410.950.029 MWC
474Bitgert Bitgert BRISEUS$0,00000024516,34%27,69%US$96.979.181US$2.758.374395.688.215.721.653 BRISE
475Verge Verge XVGUS$0,005840-2,06%-5,71%US$96.493.909US$12.045.83716.521.951.236 XVG
476Uquid Coin Uquid Coin UQCUS$9,670,38%0,59%US$96.715.051US$1.442.55510.000.000 UQC
477Toshi Toshi TOSHIUS$0,0002330-9,75%9,58%US$95.070.044US$2.557.663408.069.300.000 TOSHI
478ArbDoge AI ArbDoge AI AIDOGEUS$0,00000000055317,65%65,10%US$96.427.080US$37.700.424174.455.896.934.211.008 AIDOGE
479Hifi Finance Hifi Finance HIFIUS$0,7894-1,86%6,41%US$92.914.726US$23.024.259117.708.010 HIFI
480Dynex Dynex DNXUS$1,1127,65%48,52%US$95.136.689US$8.832.81285.382.700 DNX
481Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,13994,46%30,66%US$95.117.096US$273.255680.000.000 IDIA
482Ultra Ultra UOSUS$0,25591,65%0,06%US$93.579.627US$2.272.747365.663.328 UOS
483Ren Ren RENUS$0,093230,09%6,26%US$93.151.652US$18.380.742999.127.500 REN
484MARBLEX MARBLEX MBXUS$0,8557-2,00%-3,01%US$92.729.231US$2.432.604108.362.031 MBX
485ARPA ARPA ARPAUS$0,07434-1,07%4,02%US$92.396.320US$38.770.4911.242.888.889 ARPA
486Toko Token Toko Token TKOUS$0,53923,91%2,88%US$91.493.495US$4.295.868169.669.456 TKO
487TrueFi TrueFi TRUUS$0,082934,39%14,75%US$90.955.979US$17.977.6481.096.786.692 TRU
488Viction Viction VICUS$0,944313,43%15,84%US$91.436.449US$19.165.25296.830.754 VIC
489Numbers Protocol Numbers Protocol NUMUS$0,15265,18%178,10%US$89.687.463US$3.359.273587.695.372 NUM
490Lyra Lyra LYRAUS$0,15302,53%24,03%US$88.872.960US$140.157580.898.201 LYRA
4915ire 5ire 5IREUS$0,2056-0,16%-3,19%US$89.121.738US$1.018.660433.527.139 5IRE
492TokenFi TokenFi TOKENUS$0,0877419,97%68,70%US$87.742.625US$47.959.4411.000.019.789 TOKEN
493Banana Gun Banana Gun BANANAUS$33,40-0,40%3,65%US$87.008.750US$3.031.2322.605.370 BANANA
494DEXTools DEXTools DEXTUS$1,032,92%8,09%US$88.188.070US$665.99285.422.569 DEXT
495Clore.ai Clore.ai CLOREUS$0,346418,03%52,22%US$86.428.374US$10.384.887249.491.637 CLORE
496DeFiChain DeFiChain DFIUS$0,09973-0,44%-5,14%US$85.939.782US$5.773.010861.711.619 DFI
497PAID Network PAID Network PAIDUS$0,2940-4,63%-12,61%US$83.126.786US$769.367282.725.554 PAID
498BUSD BUSD BUSDUS$1,010,18%0,63%US$85.169.752US$82.492.20684.511.448 BUSD
499Doge Killer Doge Killer LEASHUS$795,0214,92%125,68%US$84.551.693US$13.007.744106.352 LEASH
500Linear Finance Linear Finance LINAUS$0,01371-1,64%11,90%US$83.260.323US$15.523.1706.071.792.865 LINA

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan