Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solar SXP | US$0,4894 | -1,17% | 13,95% | US$291.973.702 | US$40.411.273 | 596.621.379 SXP |
| 252 |  Sleepless AI AI | US$2,07 | 2,49% | 14,72% | US$291.039.572 | US$166.156.623 | 140.937.500 AI |
| 253 |  Reserve Rights RSR | US$0,005775 | -3,99% | 44,45% | US$292.193.566 | US$37.256.884 | 50.600.000.000 RSR |
| 254 |  FINSCHIA FNSA | US$38,05 | -0,98% | 7,61% | US$291.175.185 | US$2.530.661 | 7.653.358 FNSA |
| 255 |  Chromia CHR | US$0,3609 | -1,43% | -10,56% | US$287.786.556 | US$16.618.215 | 797.434.439 CHR |
| 256 |  Cartesi CTSI | US$0,3681 | -1,53% | -13,55% | US$287.448.954 | US$21.991.398 | 780.885.435 CTSI |
| 257 |  Venus BTC vBTC | US$1.389,87 | 1,83% | 9,31% | US$286.085.685 | US$964.191.214 | 205.836 vBTC |
| 258 |  Fusionist ACE | US$12,51 | -4,32% | 0,43% | US$274.803.665 | US$70.873.576 | 21.969.520 ACE |
| 259 |  Lisk LSK | US$2,14 | -1,52% | 33,51% | US$275.373.646 | US$59.689.289 | 128.900.445 LSK |
| 260 |  Bone ShibaSwap BONE | US$1,18 | 18,44% | 53,00% | US$271.214.500 | US$28.681.655 | 229.923.351 BONE |
| 261 |  Vulcan Forged (PYR) PYR | US$9,71 | -1,39% | 27,03% | US$272.808.807 | US$51.928.051 | 28.100.000 PYR |
| 262 |  Smooth Love Potion SLP | US$0,006622 | 7,14% | 45,17% | US$273.837.641 | US$91.316.680 | 41.350.840.717 SLP |
| 263 |  Tribe TRIBE | US$0,5059 | 72,46% | 33,68% | US$270.406.211 | US$1.257.083 | 534.538.897 TRIBE |
| 264 |  Open Campus EDU | US$0,9545 | -0,60% | 4,00% | US$269.294.541 | US$16.038.383 | 282.135.417 EDU |
| 265 |  iExec RLC RLC | US$3,72 | -4,39% | -8,38% | US$268.992.655 | US$29.408.302 | 72.382.548 RLC |
| 266 |  IOST IOST | US$0,01251 | -1,96% | 7,33% | US$266.687.077 | US$31.577.300 | 21.315.000.000 IOST |
| 267 |  Big Time BIGTIME | US$0,5113 | 0,90% | 19,47% | US$266.293.862 | US$65.784.265 | 520.833.336 BIGTIME |
| 268 |  Tellor TRB | US$103,84 | -2,20% | -9,98% | US$265.401.456 | US$66.650.492 | 2.555.836 TRB |
| 269 |  Prom PROM | US$14,44 | 8,26% | 31,07% | US$263.487.524 | US$35.840.141 | 18.250.000 PROM |
| 270 |  Smog SMOG | US$0,3349 | 23,37% | 318,35% | US$260.888.849 | US$9.092.634 | 778.999.968 SMOG |
| 271 |  Seedify.fund SFUND | US$4,37 | 3,96% | 7,80% | US$259.691.230 | US$15.934.376 | 59.446.670 SFUND |
| 272 |  Beldex BDX | US$0,04188 | 0,49% | 2,41% | US$259.589.312 | US$1.837.474 | 6.197.732.548 BDX |
| 273 |  Orca ORCA | US$5,24 | 12,35% | 2,83% | US$255.615.966 | US$16.390.084 | 48.755.982 ORCA |
| 274 |  Stratis STRAX | US$1,62 | -0,57% | 12,92% | US$255.994.206 | US$114.087.860 | 158.015.784 STRAX |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,2556 | 10,90% | 15,35% | US$255.619.283 | US$13.374.788 | 1.000.000.000 RIF |
| 276 |  Celer Network CELR | US$0,03278 | -4,24% | 10,02% | US$253.804.032 | US$13.741.659 | 7.743.424.107 CELR |
| 277 |  DigiByte DGB | US$0,01505 | 0,73% | 7,54% | US$254.025.491 | US$12.337.917 | 16.873.756.294 DGB |
| 278 |  ConstitutionDAO PEOPLE | US$0,05029 | 10,56% | 1,50% | US$254.479.660 | US$189.513.927 | 5.060.137.335 PEOPLE |
| 279 |  Nakamoto Games NAKA | US$2,77 | 13,67% | 10,53% | US$250.208.530 | US$29.311.347 | 90.463.652 NAKA |
| 280 |  SwissBorg BORG | US$0,2539 | 0,68% | -6,63% | US$249.938.123 | US$2.379.944 | 984.204.858 BORG |
| 281 |  Delysium AGI | US$0,4397 | 25,68% | 46,08% | US$261.960.466 | US$86.102.288 | 595.755.923 AGI |
| 282 |  VVS Finance VVS | US$0,000005582 | 2,83% | 24,73% | US$249.047.573 | US$1.956.384 | 44.617.991.479.906 VVS |
| 283 |  Numeraire NMR | US$39,53 | 0,54% | 10,82% | US$247.920.647 | US$20.095.679 | 6.271.121 NMR |
| 284 |  Creditcoin CTC | US$0,7690 | 5,11% | 29,50% | US$246.692.294 | US$163.386.650 | 320.798.691 CTC |
| 285 |  Covalent CQT | US$0,3832 | -7,49% | -5,44% | US$242.987.678 | US$2.559.388 | 634.051.477 CQT |
| 286 |  Marlin POND | US$0,03016 | 1,50% | 18,27% | US$243.897.739 | US$9.939.253 | 8.087.375.977 POND |
| 287 |  Alchemy Pay ACH | US$0,03270 | -4,18% | 7,95% | US$242.068.905 | US$58.760.989 | 7.402.690.562 ACH |
| 288 |  Vanar Chain VANRY | US$0,1760 | 6,95% | 63,41% | US$240.443.832 | US$51.086.560 | 1.365.932.859 VANRY |
| 289 |  Art de Finance ADF | US$1,77 | 1,79% | 3,07% | US$240.380.738 | US$630.443 | 135.881.015 ADF |
| 290 |  CyberConnect CYBER | US$12,17 | 5,77% | 19,69% | US$239.824.440 | US$161.462.767 | 19.704.700 CYBER |
| 291 |  MANTRA OM | US$0,3015 | -1,30% | 11,46% | US$239.372.214 | US$14.513.912 | 793.991.274 OM |
| 292 |  inSure DeFi SURE | US$0,008824 | -0,06% | 36,47% | US$236.391.920 | US$302.227 | 26.790.063.175 SURE |
| 293 |  Oasys OAS | US$0,1190 | -3,24% | -1,52% | US$233.926.402 | US$3.507.954 | 1.965.093.352 OAS |
| 294 |  NFPrompt NFP | US$0,9129 | -7,04% | 7,26% | US$228.234.128 | US$108.443.465 | 250.000.000 NFP |
| 295 |  Hive HIVE | US$0,4628 | 0,73% | 14,13% | US$231.739.805 | US$18.375.924 | 500.749.243 HIVE |
| 296 |  Oraichain ORAI | US$18,06 | -0,63% | 13,34% | US$229.484.066 | US$5.862.954 | 12.706.080 ORAI |
| 297 |  TNC Coin TNC | US$0,03914 | 58,41% | -66,97% | US$229.001.986 | US$1.782,10 | 5.851.183.164 TNC |
| 298 |  Wen WEN | US$0,0003665 | 21,61% | 153,13% | US$230.271.630 | US$99.259.787 | 628.326.131.045 WEN |
| 299 |  Heroes of Mavia MAVIA | US$7,53 | 16,79% | 34,59% | US$225.863.965 | US$71.214.302 | 30.000.396 MAVIA |
| 300 |  Alephium ALPH | US$3,11 | -1,39% | -9,13% | US$225.118.458 | US$2.078.594 | 72.401.461 ALPH |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.